Amundi MSCI China ESG Leaders Extra UCITS ETF Acc【ASIP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIP)

85.989

0.00

(0.00%)

終了 1月22日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737393300	85.989	0	0.00	85.989	85.989	85.989	0
1737134100	85.989	0	0.00	85.989	85.989	85.989	0
1737047700	85.989	0	0.00	85.989	85.989	85.989	0
1736961300	85.989	0	0.00	85.989	85.989	85.989	0
1736874900	85.989	0	0.00	85.989	85.989	85.989	0
1736788500	85.989	-1.1	-1.26	85.989	85.989	85.989	113
1736529300	87.088	0	0.00	87.088	87.088	87.088	0
1736442900	87.088	0	0.00	87.088	87.088	87.088	0
1736356500	87.088	0	0.00	87.088	87.088	87.088	0
1736270100	87.088	0	0.00	87.088	87.088	87.088	0
1736183700	87.088	0	0.00	87.088	87.088	87.088	0
1735924500	87.088	0	0.00	87.088	87.088	87.088	0
1735838100	87.088	0	0.00	87.088	87.088	87.088	0
1735751700	87.088	0	0.00	87.088	87.088	87.088	0
1735665300	87.088	0	0.00	87.088	87.088	87.088	0
1735578900	87.088	0	0.00	87.088	87.088	87.088	0
1735319700	87.088	0	0.00	87.088	87.088	87.088	0
1735233300	87.088	0	0.00	87.088	87.088	87.088	0
1735146900	87.088	0	0.00	87.088	87.088	87.088	0
1735060500	87.088	0	0.00	87.088	87.088	87.088	0
1734974100	87.088	0	0.00	87.088	87.088	87.088	0
1734714900	87.088	0	0.00	87.088	87.088	87.088	0
1734628500	87.088	0	0.00	87.088	87.088	87.088	0
1734542100	87.088	0	0.00	87.088	87.088	87.088	0
1734455700	87.088	0	0.00	87.088	87.088	87.088	0
1734369300	87.088	0	0.00	87.088	87.088	87.088	0
1734110100	87.088	0	0.00	87.088	87.088	87.088	0
1734023700	87.088	0	0.00	87.088	87.088	87.088	0
1733937300	87.088	0	0.00	87.088	87.088	87.088	0
1733850900	87.088	0	0.00	87.088	87.088	87.088	0
1733764500	87.088	0	0.00	87.088	87.088	87.088	0
1733505300	87.088	0	0.00	87.088	87.088	87.088	0
1733418900	87.088	0	0.00	87.088	87.088	87.088	0
1733332500	87.088	0	0.00	87.088	87.088	87.088	0
1733246100	87.088	0	0.00	87.088	87.088	87.088	0
1733159700	87.088	0	0.00	87.088	87.088	87.088	0
1732900500	87.088	0	0.00	87.088	87.088	87.088	0
1732814100	87.088	0	0.00	87.088	87.088	87.088	0
1732727700	87.088	0	0.00	87.088	87.088	87.088	0
1732641300	87.088	0	0.00	87.088	87.088	87.088	0
1732554900	87.088	0	0.00	87.088	87.088	87.088	0
1732295700	87.088	0	0.00	87.088	87.088	87.088	0
1732209300	87.088	0	0.00	87.088	87.088	87.088	0
1732122900	87.088	0	0.00	87.088	87.088	87.088	0
1732036500	87.088	0	0.00	87.088	87.088	87.088	0
1731950100	87.088	-1.55	-1.74	87.112	87.112	87.088	191
1731690900	88.634	0	0.00	88.634	88.634	88.634	0
1731604500	88.634	0	0.00	88.634	88.634	88.634	0
1731518100	88.634	0	0.00	88.634	88.634	88.634	0
1731431700	88.634	0	0.00	88.634	88.634	88.634	0
1731345300	88.634	0	0.00	88.634	88.634	88.634	0
1731086100	88.634	0	0.00	88.634	88.634	88.634	0
1730999700	88.634	0	0.00	88.634	88.634	88.634	0
1730913300	88.634	-0.13	-0.15	88.634	88.634	88.634	103
1730826900	88.767	0	0.00	88.767	88.767	88.767	0
1730740500	88.767	-1.33	-1.48	88.767	88.767	88.767	17
1730477700	90.098	0	0.00	90.098	90.098	90.098	0
1730391300	90.098	0	0.00	90.098	90.098	90.098	0
1730304900	90.098	0	0.00	90.098	90.098	90.098	0
1730218500	90.098	0	0.00	90.098	90.098	90.098	0
1730132100	90.098	0	0.00	90.098	90.098	90.098	0
1729872900	90.098	0	0.00	90.098	90.098	90.098	0
1729786500	90.098	0	0.00	90.098	90.098	90.098	0
1729700100	90.098	1.1	1.24	90.098	90.098	90.098	104
1729613700	88.994	0.38	0.43	88.994	88.994	88.994	104
1729497600	88.61	0	0.00	88.61	88.61	88.61	0

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約