Amundi MSCI China ESG Leaders Extra UCITS ETF Acc【ASIP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIP)

87.088

0.00

(0.00%)

終了 11月22日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732209300	87.088	0	0.00	87.088	87.088	87.088	0
1732122900	87.088	0	0.00	87.088	87.088	87.088	0
1732036500	87.088	0	0.00	87.088	87.088	87.088	0
1731950100	87.088	-1.55	-1.74	87.112	87.112	87.088	191
1731690900	88.634	0	0.00	88.634	88.634	88.634	0
1731604500	88.634	0	0.00	88.634	88.634	88.634	0
1731518100	88.634	0	0.00	88.634	88.634	88.634	0
1731431700	88.634	0	0.00	88.634	88.634	88.634	0
1731345300	88.634	0	0.00	88.634	88.634	88.634	0
1731086100	88.634	0	0.00	88.634	88.634	88.634	0
1730999700	88.634	0	0.00	88.634	88.634	88.634	0
1730913300	88.634	-0.13	-0.15	88.634	88.634	88.634	103
1730826900	88.767	0	0.00	88.767	88.767	88.767	0
1730740500	88.767	-1.33	-1.48	88.767	88.767	88.767	17
1730477700	90.098	0	0.00	90.098	90.098	90.098	0
1730391300	90.098	0	0.00	90.098	90.098	90.098	0
1730304900	90.098	0	0.00	90.098	90.098	90.098	0
1730218500	90.098	0	0.00	90.098	90.098	90.098	0
1730132100	90.098	0	0.00	90.098	90.098	90.098	0
1729872900	90.098	0	0.00	90.098	90.098	90.098	0
1729786500	90.098	0	0.00	90.098	90.098	90.098	0
1729700100	90.098	1.1	1.24	90.098	90.098	90.098	104
1729613700	88.994	0.38	0.43	88.994	88.994	88.994	104
1729527300	88.61	0	0.00	88.61	88.61	88.61	0
1729268100	88.61	0	0.00	88.61	88.61	88.61	0
1729181700	88.61	0	0.00	88.61	88.61	88.61	0
1729095300	88.61	0	0.00	88.61	88.61	88.61	0
1729008900	88.61	-2.47	-2.71	88.61	88.61	88.61	100
1728922500	91.08	0	0.00	91.08	91.08	91.08	0
1728663300	91.08	0	0.00	91.08	91.08	91.08	0
1728576900	91.08	0	0.00	91.08	91.08	91.08	0
1728490500	91.08	0	0.00	91.08	91.08	91.08	0
1728404100	91.08	-10.06	-9.94	91.08	91.08	91.08	92
1728317700	101.135	22.32	28.32	101.135	101.135	101.135	92
1728028800	78.812	0	0.00	78.812	78.812	78.812	0
1727942400	78.812	0	0.00	78.812	78.812	78.812	0
1727856000	78.812	0	0.00	78.812	78.812	78.812	0
1727769600	78.812	0	0.00	78.812	78.812	78.812	0
1727683200	78.812	0	0.00	78.812	78.812	78.812	0
1727424000	78.812	0	0.00	78.812	78.812	78.812	0
1727337600	78.812	0	0.00	78.812	78.812	78.812	0
1727251200	78.812	0	0.00	78.812	78.812	78.812	0
1727164800	78.812	0	0.00	78.812	78.812	78.812	0
1727078400	78.812	0	0.00	78.812	78.812	78.812	0
1726819200	78.812	0	0.00	78.812	78.812	78.812	0
1726732800	78.812	0	0.00	78.812	78.812	78.812	0
1726646400	78.812	0	0.00	78.812	78.812	78.812	0
1726560000	78.812	0	0.00	78.812	78.812	78.812	0
1726473600	78.812	0	0.00	78.812	78.812	78.812	0
1726214400	78.812	0	0.00	78.812	78.812	78.812	0
1726128000	78.812	0	0.00	78.812	78.812	78.812	0
1726041600	78.812	0	0.00	78.812	78.812	78.812	0
1725955200	78.812	0	0.00	78.812	78.812	78.812	0
1725868800	78.812	0	0.00	78.812	78.812	78.812	0
1725609600	78.812	0	0.00	78.812	78.812	78.812	0
1725523200	78.812	0	0.00	78.812	78.812	78.812	0
1725436800	78.812	0	0.00	78.812	78.812	78.812	0
1725350400	78.812	0	0.00	78.812	78.812	78.812	0
1725264000	78.812	0	0.00	78.812	78.812	78.812	0
1725004800	78.812	0	0.00	78.812	78.812	78.812	0
1724918400	78.812	0	0.00	78.812	78.812	78.812	0
1724832000	78.812	0	0.00	78.812	78.812	78.812	0
1724745600	78.812	0	0.00	78.812	78.812	78.812	0
1724659200	78.812	0	0.00	78.812	78.812	78.812	0
1724400000	78.812	0	0.00	78.812	78.812	78.812	0
1724313600	78.812	0	0.00	78.812	78.812	78.812	0

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約