Argan【ARGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781108940	59.6	1	1.71	58.7	59.9	58.3	1557
1781022540	58.6	0	0.00	58.6	59	58.4	1592
1780936140	58.6	-0.2	-0.34	58.5	59.1	58.3	1402
1780676940	58.8	0.1	0.17	59.05	59.4	58.8	1209
1780590540	58.7	0.3	0.51	59	59.1	58.7	1046
1780504140	58.4	-1	-1.68	59.1	59.1	58.4	874
1780417740	59.4	-0.3	-0.50	60.2	60.3	59.2	1059
1780331280	59.7	-1.5	-2.45	60.9	60.9	59	1718
1780072140	61.2	-0.1	-0.16	61	61.4	60.7	1923
1779985740	61.3	-0.2	-0.33	61.1	61.7	61.1	768
1779899340	61.5	0.6	0.99	61.7	62.1	61.3	1743
1779812880	60.9	-0.6	-0.98	61.3	61.6	60.9	574
1779726480	61.5	0.7	1.15	61.25	61.7	61.2	689
1779467340	60.8	0.2	0.33	60.9	61.2	60.7	1754
1779380940	60.6	-0.6	-0.98	61.2	61.4	60.6	1599
1779294540	61.2	0.6	0.99	60.5	61.6	60.3	1305
1779208140	60.6	0.1	0.17	60.9	61.1	60.6	958
1779121740	60.5	1.3	2.20	58.8	60.7	58.8	1138
1778862540	59.2	-0.2	-0.34	58.8	59.2	58.7	876
1778776140	59.4	-0.5	-0.83	59.5	59.7	59.4	851
1778689740	59.9	-1	-1.64	60.8	60.8	59.8	1071
1778603400	60.9	-0.9	-1.46	61	61.4	60.9	1846
1778516940	61.8	0.4	0.65	61.4	61.8	61.3	981
1778257740	61.4	-0.6	-0.97	61.5	61.7	61	1695
1778171340	62	-0.5	-0.80	62.5	62.5	61.8	788
1778084940	62.5	1.6	2.63	61.7	63.1	61.6	1130
1777998540	60.9	-0.1	-0.16	61	61.6	60.6	1205
1777912140	61	-0.3	-0.49	61.4	61.4	60.6	1362
1777652940	61.3	0	0.00	61.3	61.3	61.3	0
1777566540	61.3	0.5	0.82	60.7	61.4	60.7	1107
1777480140	60.8	-0.7	-1.14	61.25	61.5	60.7	2109
1777393740	61.5	0.4	0.65	61.3	61.5	60.7	1310
1777307340	61.1	0.3	0.49	61.1	61.6	60.8	589
1777048140	60.8	-1	-1.62	60.9	61.6	60.8	1289
1776961740	61.8	-0.3	-0.48	62.2	62.5	61.1	2470
1776875340	62.1	-0.7	-1.11	62.55	62.6	62.1	1009
1776788940	62.8	0.05	0.08	62.75	63.3	62.4	1285
1776702540	62.75	-1.05	-1.65	63.2	63.4	62.7	1361
1776443340	63.8	1.4	2.24	62.5	63.9	62.5	879
1776356940	62.4	0.4	0.65	62.35	63.1	62.15	2191
1776270540	62	0.5	0.81	62	62.3	61.8	2504
1776184140	61.5	1.1	1.82	60.9	61.55	60.9	1086
1776097740	60.4	-0.1	-0.17	60.1	60.7	60.1	2088
1775838540	60.5	0.8	1.34	60.1	60.6	60.1	1593
1775752200	59.7	-0.8	-1.32	60.5	60.6	59.5	1603
1775665740	60.5	3.95	6.98	59.1	60.7	58.7	1792
1775579340	56.55	-0.45	-0.79	57	58	56.55	833
1775492940	57	0	0.00	57	57	57	0
1775233740	57	0	0.00	57	57	57	0
1775147340	57	-1.1	-1.89	57.1	57.2	56.4	1085
1775060940	58.1	1.7	3.01	57.7	58.2	57.6	1391
1774974540	56.4	-3.1	-5.21	56.8	56.9	56.3	1782
1774888140	59.5	0.5	0.85	59.7	59.8	59.2	2274
1774632540	59	0.6	1.03	58.6	59.1	57.9	3610
1774546140	58.4	-1.2	-2.01	59.2	59.4	58.2	2609
1774459740	59.6	-0.4	-0.67	60.6	60.8	59.4	2616
1774373340	60	0	0.00	60.4	60.85	59.8	4683
1774286940	60	-1.7	-2.76	57.5	61.2	57.5	3675
1774027740	61.7	-0.7	-1.12	62.7	62.95	61.2	3474
1773941340	62.4	-1.3	-2.04	62.2	62.8	62.2	2222
1773854940	63.7	0	0.00	64	64.3	63.1	534
1773768540	63.7	-0.6	-0.93	64.2	64.9	63.5	1794
1773682140	64.3	1.4	2.23	63.2	64.7	63.2	876
1773422940	62.9	0.1	0.16	62.6	63.6	62.5	512
1773336540	62.8	-1	-1.57	63.2	63.4	62.6	1353
1773250140	63.8	-0.6	-0.93	63.9	64.4	63.5	1063