ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Aperam SA

Aperam SA (APAME)

25.10
0.00
( 0.00% )
更新日時: 09:00:00
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173504610025.1-0.61-2.3725.125.125.182
173497410025.7100.0025.7125.7125.710
173471490025.7100.0025.7125.7125.710
173462850025.7100.0025.7125.7125.710
173454210025.71-1.05-3.9225.7125.7125.7125
173445570026.7600.0026.7626.7626.760
173436930026.7600.0026.7626.7626.760
173411010026.76-1.6-5.6426.7626.7626.7655
173402370028.3600.0028.3628.3628.360
173393730028.36-0.08-0.2828.3628.3628.36300
173385090028.4400.0028.4428.4428.440
173376450028.441.344.9428.0428.4428.0454
173350530027.100.0027.127.127.10
173341890027.100.0027.127.127.10
173333250027.100.0027.127.127.10
173324610027.100.0027.127.127.10
173315970027.100.0027.127.127.10
173290050027.10.361.3527.127.127.134
173281410026.7400.0026.7426.7426.740
173272770026.7400.0026.7426.7426.740
173264130026.74-0.68-2.4826.7426.7426.7474
173255490027.4200.0027.4227.4227.420
173229570027.42-0.88-3.1127.4227.4227.42100
173220930028.300.0028.328.328.30
173212290028.300.0028.328.328.30
173203650028.3-0.4-1.3928.2828.3228.2870
173195010028.70.863.0928.728.728.738
173169090027.8400.0027.8427.8427.840
173160450027.840.923.4227.3627.8427.3622
173151810026.9200.0026.9226.9226.920
173143170026.92-0.48-1.7527.5627.5626.92133
173134530027.42.489.9527.427.427.4200
173108610024.9200.0024.9224.9224.920
173099970024.9200.0024.9224.9224.920
173091330024.9200.0024.9224.9224.920
173082690024.9200.0024.9224.9224.920
173074050024.9200.0024.9224.9224.920
173048130024.9200.0024.9224.9224.920
173039490024.9200.0024.9224.9224.920
173030850024.92-0.58-2.2724.9224.9224.92113
173022210025.50.421.6725.525.525.530
173013210025.0800.0025.0825.0825.080
172987290025.0800.0025.0825.0825.080
172978650025.08-0.9-3.4625.0825.0825.0836
172970010025.9800.0025.9825.9825.980
172961370025.9800.0025.9825.9825.980
172952730025.9800.0025.9825.9825.980
172926810025.9800.0025.9825.9825.980
172918170025.9800.0025.9825.9825.980
172909530025.9800.0025.9825.9825.980
172900890025.9800.0025.9825.9825.980
172892250025.9800.0025.9825.9825.980
172866330025.98-1.64-5.9425.9825.9825.9865
172857690027.6200.0027.6227.6227.620
172849050027.6200.0027.6227.6227.620
172840410027.6200.0027.6227.6227.620
172831770027.6200.0027.6227.6227.620
172805850027.6200.0027.6227.6227.620
172797210027.6200.0027.6227.6227.620
172788570027.62-0.42-1.5027.6227.6227.6227
172779930028.04-0.36-1.2728.0428.0428.04220
172771290028.45.1622.2028.428.428.4100
172742400023.2400.0023.2423.2423.240
172733760023.2400.0023.2423.2423.240
172725120023.2400.0023.2423.2423.240

最近閲覧した銘柄