ATOSS Software SE【AOFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	69.5	-2.1	-2.93	71.15	71.3	69	3130
1781713740	71.6	-1.2	-1.65	73	73	71.4	1580
1781627340	72.8	-1.4	-1.89	74	75.3	72.5	1941
1781540880	74.2	-0.8	-1.07	76.4	76.8	74.2	945
1781281740	75	0.7	0.94	74.7	76	72.9	5155
1781195340	74.3	-3.5	-4.50	76.1	77.6	74.2	2022
1781108940	77.8	0	0.00	78.55	78.6	76.1	1945
1781022540	77.8	-0.8	-1.02	77.2	78.7	76.8	940
1780936140	78.6	-0.4	-0.51	77.7	79.3	77.7	1676
1780676940	79	-0.2	-0.25	78.9	81.8	78.8	2632
1780590540	79.2	1.8	2.33	77.4	81.6	77.4	6251
1780504140	77.4	-3.8	-4.68	80.5	80.9	76.5	2877
1780417740	81.2	-1.8	-2.17	83.1	86.3	80.7	3570
1780331280	83	6	7.79	79.6	83.3	78.3	4094
1780072140	77	1	1.32	76.2	77	75.1	1956
1779985740	76	0	0.00	75.9	77.1	75	1649
1779899340	76	-0.8	-1.04	77.15	77.3	75.85	1360
1779812880	76.8	-2.7	-3.40	78.25	78.5	75.7	1688
1779726480	79.5	-0.3	-0.38	80.9	80.9	79.1	479
1779467340	79.8	0.9	1.14	80.4	80.7	78.9	3404
1779380940	78.9	-1.4	-1.74	81.1	81.1	78.9	4576
1779294540	80.3	-1.2	-1.47	80.5	81.8	78.6	6476
1779208140	81.5	9.7	13.51	74	82.75	73.6	8525
1779121740	71.8	0.3	0.42	71.45	73	70.4	3975
1778862540	71.5	0.8	1.13	71.6	72.2	71	8073
1778776140	70.7	1	1.43	69.1	70.7	69.1	2391
1778689740	69.7	-2.8	-3.86	71.9	72	69.6	2458
1778603400	72.5	-1.7	-2.29	73.2	73.3	71.6	3270
1778516940	74.2	-1	-1.33	75.25	75.5	74	2014
1778257740	75.2	-3.2	-4.08	77.6	77.6	75.05	2393
1778171340	78.4	2.4	3.16	76.8	78.4	76	4243
1778084940	76	-0.1	-0.13	76.1	79.45	75.9	3853
1777998540	76.1	-1.8	-2.31	78.6	78.7	76	3301
1777912140	77.9	-1.3	-1.64	78.5	79	76.9	2113
1777652940	79.2	0	0.00	79.2	79.2	79.2	0
1777566540	79.2	-2.6	-3.18	80.8	81.4	78.3	2898
1777480140	81.8	0.8	0.99	80.6	82.75	80.5	1566
1777393740	81	-0.5	-0.61	80.6	83.7	80	3640
1777307340	81.5	-0.7	-0.85	82.4	85.1	80.7491	2704
1777048140	82.2	3.1	3.92	86.1	87.7	81.6	2479
1776961740	79.1	-3.8	-4.58	82.05	82.05	78.5	3031
1776875340	82.9	-0.5	-0.60	81.3	83.4	81.1	2046
1776788940	83.4	2.2	2.71	82.7	83.5	81.8	552
1776702540	81.2	-1.3	-1.58	81.5	81.7	80.2	2152
1776443340	82.5	3.9	4.96	79.5	83.2	79.5	2398
1776356940	78.6	0.7	0.90	77.8	79.6	77.8	1438
1776270540	77.9	1.4	1.83	77	78	76.6	1288
1776184140	76.5	1.5	2.00	76.1	77.2	75.4	1012
1776097740	75	1.1	1.49	72.7	75.25	72.55	2264
1775838540	73.9	-0.6	-0.81	74.7	75.8	73.6	5334
1775752200	74.5	-4.8	-6.05	78.2	78.2	74.4	4479
1775665740	79.3	2.9	3.80	78.9	80.8	78.9	4113
1775579340	76.4	-0.1	-0.13	77.3	78.3	76.3	1641
1775492940	76.5	0	0.00	76.5	76.5	76.5	0
1775233740	76.5	0	0.00	76.5	76.5	76.5	0
1775147340	76.5	0.6	0.79	74.9	77.15	74.6	1716
1775060940	75.9	-0.1	-0.13	79	79.2	74.6	3349
1774974540	76	2.3	3.12	74	76.2	74	3586
1774888140	73.7	0.6	0.82	72.9	74.3	72.3	1882
1774632540	73.1	-2.6	-3.43	76	76	72.55025	2585
1774546140	75.7	0	0.00	75.8	77.2	74.7	3987
1774459740	75.7	1.8	2.44	75.8	77	74.3	10837
1774373340	73.9	-4.1	-5.26	77.9	77.9	73.7	2376
1774286940	78	-1.1	-1.39	78.2	80.65	76.75	3374
1774027740	79.1	-2.9	-3.54	82	82.66503	79.1	1586
1773941340	82	1.1	1.36	80.7	83	80.7	1617