Antin Infrastructure Partners【ANTINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.15	-0.13	-1.40	9.21	9.2449999	9.1199999	4657
1781800140	9.28	-0.05	-0.54	9.3	9.34	9.26	1473
1781713740	9.33	-0.17	-1.79	9.41	9.41	9.18	4035
1781627340	9.5	0.36	3.94	9.24	9.5	9.21	2855
1781540880	9.14	-0.47	-4.89	9.52	9.52	9.14	4755
1781281740	9.61	0.09	0.95	9.67	9.72	9.55	2720
1781195340	9.52	-0.12	-1.24	9.55	9.65	9.47	8882
1781108940	9.64	0.15	1.58	9.53	9.645	9.45	4770
1781022540	9.49	0.03	0.32	9.45	9.65	9.43	3168
1780936140	9.46	0.01	0.11	9.33	9.51	9.33	5191
1780676940	9.45	-0.02	-0.21	9.61	9.625	9.4149999	2946
1780590540	9.47	0.05	0.53	9.48	9.53	9.41	3421
1780504140	9.42	-0.06	-0.63	9.46	9.48	9.35	8413
1780417740	9.48	-0.12	-1.25	9.65	9.65	9.38	26663
1780331280	9.6	-0.35	-3.52	9.7	9.7899999	9.6	2209
1780072140	9.95	0.18	1.84	9.8	9.95	9.65	6112
1779985740	9.77	-0.08	-0.81	9.84	9.9	9.71	17086
1779899340	9.85	0.08	0.82	9.8	9.8699999	9.78	3680
1779812880	9.77	-0.03	-0.31	9.7899999	9.8	9.68	4495
1779726480	9.8	0.06	0.62	9.825	9.86	9.7899999	916
1779467340	9.74	0.03	0.31	9.7899999	9.7899999	9.71	1305
1779380940	9.71	-0.04	-0.41	9.8	9.88	9.71	3530
1779294540	9.75	0.09	0.93	9.6	9.82	9.6	6597
1779208140	9.66	-0.19	-1.93	9.9	9.94	9.66	3534
1779121740	9.85	-0.23	-2.28	9.8699999	9.94	9.84	1998
1778862540	10.08	-0.02	-0.20	10	10.18	10	4388
1778776140	10.1	-0.02	-0.20	10.14	10.15	9.7899999	4142
1778689740	10.12	0.19	1.91	9.96	10.2	9.93	4023
1778603400	9.93	-0.27	-2.65	9.88	10.02	9.85	51890
1778516940	10.2	0.18	1.80	10.14	10.28	10.02	2750
1778257740	10.02	-0.04	-0.40	9.73	10.02	9.73	4112
1778171340	10.06	-0.43	-4.10	10.31	10.35	10.04	2620
1778084940	10.49	-0.09	-0.85	10.5	10.64	10.42	2894
1777998540	10.58	-0.16	-1.49	10.84	10.86	10.48	2809
1777912140	10.74	0.07	0.66	10.78	10.96	10.73	2629
1777652940	10.67	0	0.00	10.67	10.67	10.67	0
1777566540	10.67	0.19	1.81	10.54	10.7	10.44	2512
1777480140	10.48	-0.16	-1.50	10.64	10.64	10.46	2180
1777393740	10.64	0.1	0.95	10.69	10.7	10.58	3364
1777307340	10.54	0.02	0.19	10.48	10.6	10.48	8336
1777048140	10.52	-0.4	-3.66	10.84	10.84	10.48	3866
1776961740	10.92	-0.18	-1.62	11.02	11.02	10.88	6165
1776875340	11.1	-0.14	-1.25	11.14	11.2	11.04	2925
1776788940	11.24	0.16	1.44	11.1	11.24	11.1	4193
1776702540	11.08	-0.36	-3.15	11.24	11.3	11.08	3825
1776443340	11.44	0.38	3.44	11.04	11.56	11.04	7420
1776356940	11.06	0.06	0.55	11.04	11.08	10.98	10200
1776270540	11	0.24	2.23	10.82	11.1	10.82	3479
1776184140	10.76	0.28	2.67	10.57	10.8	10.57	3077
1776097740	10.48	0.02	0.19	10.46	10.56	10.42	1382
1775838540	10.46	0.12	1.16	10.46	10.54	10.4	846
1775752200	10.34	0.06	0.58	10.36	10.44	10.28	6492
1775665740	10.28	0.1	0.98	10.36	10.52	10.24	8003
1775579340	10.18	-0.48	-4.50	10.7	10.7	10.16	4387
1775492940	10.66	0	0.00	10.66	10.66	10.66	0
1775233740	10.66	0	0.00	10.66	10.66	10.66	0
1775147340	10.66	0.22	2.11	10.44	10.72	10.44	5107
1775060940	10.44	0.2	1.95	10.34	10.46	10.32	1488
1774974540	10.24	0.32	3.23	10.06	10.3	10.06	7974
1774888140	9.92	0.07	0.71	9.9	10	9.9	3547
1774632540	9.85	-0.05	-0.51	9.88	9.92	9.84	4898
1774546140	9.9	-0.03	-0.30	9.92	9.92	9.74	8689
1774459740	9.93	0.27	2.80	9.89	10.12	9.89	5906
1774373340	9.66	-0.07	-0.72	9.78	9.8699999	9.65	2891
1774286940	9.73	0.31	3.29	9.35	9.91	9.16	10533