Delta Plus Group【ALDLTP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Delta Plus Group (ALDLTP)

62.60

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731950100	62.6	-0.3	-0.48	62.6	62.6	62.6	29
1731690900	62.9	0.9	1.45	63	63	62.8	94
1731604500	62	0	0.00	62	62	62	0
1731518100	62	0	0.00	62	62	62	0
1731431700	62	0	0.00	62	62	62	0
1731345300	62	-1	-1.59	62.4	62.4	62	37
1731086100	63	0.5	0.80	63	63.3	63	261
1730999700	62.5	0.2	0.32	62	62.8	62	942
1730913300	62.3	-2.5	-3.86	62.1	62.3	62	168
1730826900	64.8	0	0.00	64.8	64.8	64.8	0
1730740500	64.8	0	0.00	64.8	64.8	64.8	0
1730481300	64.8	0	0.00	64.8	64.8	64.8	0
1730394900	64.8	0	0.00	64.8	64.8	64.8	0
1730308500	64.8	0	0.00	64.8	64.8	64.8	0
1730222100	64.8	-0.7	-1.07	64.9	64.9	64.8	514
1730135700	65.5	-3.2	-4.66	65.599999	65.599999	65.5	408
1729872900	68.7	0	0.00	68.7	68.7	68.7	0
1729786500	68.7	0	0.00	68.7	68.7	68.7	0
1729700100	68.7	0	0.00	68.7	68.7	68.7	0
1729613700	68.7	-0.5	-0.72	68.7	68.7	68.7	134
1729527300	69.2	0.6	0.87	69.2	69.2	69.2	24
1729268100	68.6	0	0.00	68.6	68.6	68.6	0
1729181700	68.6	-1.8	-2.56	68.6	69	68.6	28
1729095300	70.4	0	0.00	70.4	70.4	70.4	0
1729008900	70.4	0	0.00	70.4	70.4	70.4	0
1728922500	70.4	-1.7	-2.36	70.4	70.4	70.4	4
1728663300	72.1	0	0.00	72.1	72.1	72.1	0
1728576900	72.1	0	0.00	72.1	72.1	72.1	0
1728490500	72.1	0	0.00	72.1	72.1	72.1	0
1728404100	72.1	0	0.00	72.1	72.1	72.1	0
1728317700	72.1	0	0.00	72.1	72.1	72.1	0
1728058500	72.1	1	1.41	71.8	72.4	71.1	287
1727972100	71.1	0.3	0.42	71.2	71.2	70.8	344
1727885700	70.8	6.1	9.43	70.7	70.8	70.4	294
1727799300	64.7	0	0.00	64.7	64.7	64.7	0
1727712900	64.7	0	0.00	64.7	64.7	64.7	0
1727453700	64.7	0	0.00	64.7	64.7	64.7	0
1727367300	64.7	0	0.00	64.7	64.7	64.7	0
1727280900	64.7	0	0.00	64.7	64.7	64.7	0
1727194500	64.7	0	0.00	64.7	64.7	64.7	0
1727108100	64.7	0	0.00	64.7	64.7	64.7	0
1726848900	64.7	0	0.00	64.7	64.7	64.7	0
1726762500	64.7	0	0.00	64.7	64.7	64.7	0
1726676100	64.7	0	0.00	64.7	64.7	64.7	0
1726589700	64.7	0	0.00	64.7	64.7	64.7	0
1726503300	64.7	0	0.00	64.7	64.7	64.7	0
1726244100	64.7	0	0.00	64.7	64.7	64.7	0
1726157700	64.7	-2.8	-4.15	64.7	64.7	64.7	23
1726071300	67.5	0	0.00	67.5	67.5	67.5	0
1725984900	67.5	0	0.00	67.5	67.5	67.5	0
1725898500	67.5	0	0.00	67.5	67.5	67.5	0
1725639300	67.5	0	0.00	67.5	67.5	67.5	0
1725552900	67.5	0	0.00	67.5	67.5	67.5	0
1725466500	67.5	0	0.00	67.5	67.5	67.5	0
1725380100	67.5	-4.8	-6.64	67.5	67.5	67.5	200
1725264000	72.3	0	0.00	72.3	72.3	72.3	0
1725004800	72.3	0	0.00	72.3	72.3	72.3	0
1724918400	72.3	0	0.00	72.3	72.3	72.3	0
1724832000	72.3	0	0.00	72.3	72.3	72.3	0
1724745600	72.3	0	0.00	72.3	72.3	72.3	0
1724659200	72.3	0	0.00	72.3	72.3	72.3	0
1724400000	72.3	0	0.00	72.3	72.3	72.3	0
1724313600	72.3	0	0.00	72.3	72.3	72.3	0
1724227200	72.3	0	0.00	72.3	72.3	72.3	0
1724140800	72.3	0	0.00	72.3	72.3	72.3	0
1724054400	72.3	0	0.00	72.3	72.3	72.3	0

BNP Paribas Issuance BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約