Delta Plus Group【ALDLTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	34.65	0.2	0.58	34.3	34.65	34.3	202
1781713740	34.45	0.15	0.44	34.65	34.65	34.45	156
1781627340	34.3	-0.2	-0.58	34.6	34.6	34.3	24
1781540880	34.5	-0.2	-0.58	34.6	35.7	34.5	1315
1781281740	34.7	0	0.00	34.7	34.7	34.7	0
1781195340	34.7	-2.5	-6.72	35.1	35.1	34.7	17
1781108940	37.2	0	0.00	37.2	37.2	37.2	0
1781022540	37.2	0	0.00	37.2	37.2	37.2	0
1780936140	37.2	0	0.00	37.2	37.2	37.2	0
1780676940	37.2	-0.65	-1.72	37.2	37.2	37.2	5
1780590540	37.85	0	0.00	37.85	37.85	37.85	0
1780504140	37.85	0	0.00	37.85	37.85	37.85	0
1780417740	37.85	0	0.00	37.85	37.85	37.85	0
1780331340	37.85	0	0.00	37.85	37.85	37.85	0
1780072140	37.85	0.25	0.66	37.85	37.85	37.85	1694
1779985740	37.6	-0.35	-0.92	37.6	37.6	37.6	2
1779899280	37.95	0	0.00	37.95	37.95	37.95	0
1779812880	37.95	0.55	1.47	37.7	37.95	37.5	154
1779726480	37.4	1.6	4.47	37.2	37.4	37.2	18
1779467340	35.8	1.2	3.47	34.8	35.8	34.8	1994
1779380940	34.6	-1	-2.81	35.4	35.45	34.6	206
1779294540	35.6	-0.4	-1.11	35.6	35.6	35.6	89
1779208140	36	-1	-2.70	35.9	36	35.9	69
1779121740	37	0	0.00	37	37	37	0
1778862540	37	-0.9	-2.37	37	37	37	13
1778776140	37.9	0	0.00	37.9	37.9	37.9	0
1778689740	37.9	-3.7	-8.89	39.7	39.7	37.15	2138
1778603400	41.6	0.2	0.48	41.55	41.7	41.4	118
1778516940	41.4	-1	-2.36	42.05	42.05	41.4	66
1778257740	42.4	-1.5	-3.42	42.7	42.7	42.4	41
1778171340	43.9	0.35	0.80	43.9	43.9	43.9	26
1778084940	43.55	-0.95	-2.13	44.8	44.8	42.75	195
1777998540	44.5	0	0.00	44.5	44.5	44.5	0
1777912140	44.5	0.7	1.60	44.5	44.5	44.5	40
1777652940	43.8	0	0.00	43.8	43.8	43.8	0
1777566540	43.8	0.5	1.15	44.4	44.4	43.8	43
1777480140	43.3	0.6	1.41	43.4	43.4	43.3	97
1777393740	42.7	1	2.40	42.5	42.7	42.5	228
1777307340	41.7	0	0.00	41.7	41.7	41.7	0
1777048140	41.7	-0.2	-0.48	41.9	41.9	40.3	748
1776961740	41.9	-2.6	-5.84	45	45	41.9	1636
1776875340	44.5	1.4	3.25	44.8	45.6	44.5	117
1776788940	43.1	0.2	0.47	43.1	43.1	43.1	33
1776702540	42.9	-0.7	-1.61	42.3	43.3	42.3	72
1776443340	43.6	1.8	4.31	42.35	43.6	42.35	1254
1776356940	41.8	-1.8	-4.13	41.8	41.8	41.8	358
1776270540	43.6	0.65	1.51	43.5	43.6	43.5	20
1776184140	42.95	1.75	4.25	43	43.1	42.95	63
1776097740	41.2	1.2	3.00	40.2	41.7	40.2	6037
1775838540	40	0	0.00	39.5	40	39.5	22
1775752140	40	0	0.00	40	40	40	0
1775665740	40	0	0.00	39.8	40	39.6	82
1775579340	40	-1	-2.44	40	40	40	12
1775492940	41	0	0.00	41	41	41	0
1775233740	41	0	0.00	41	41	41	0
1775147340	41	0.2	0.49	40.9	41	40.9	7
1775060940	40.8	-1.2	-2.86	41.4	41.4	40.8	99
1774974540	42	0	0.00	42	42	42	0
1774888140	42	-0.8	-1.87	42.1	42.1	42	33
1774632540	42.8	0.5	1.18	42.2	42.8	42.2	3
1774546140	42.3	0.3	0.71	42.3	42.3	42.3	86
1774459740	42	0	0.00	42	42	42	0
1774373340	42	1.4	3.45	41.9	42	41.9	123
1774286940	40.6	0	0.00	40.6	40.6	40.6	0
1774027740	40.6	0.55	1.37	40.1	41.3	40.1	533
1773941340	40.05	0.05	0.12	40.05	40.05	40.05	7