Akastor ASA【AKASTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	13.68	0.03	0.22	13.66	13.68	13.52	7236
1780590540	13.65	0.11	0.81	13.68	13.68	13.58	6855
1780504140	13.54	-0.12	-0.88	13.54	13.56	13.53	3924
1780417740	13.66	-0.14	-1.01	13.72	13.74	13.6	9597
1780331280	13.8	0.02	0.15	13.66	13.8	13.58	21124
1780072140	13.78	-0.14	-1.01	13.82	13.82	13.74	1352
1779985740	13.92	0.06	0.43	14	14.08	13.86	27059
1779899340	13.86	-0.22	-1.56	14.06	14.06	13.78	18464
1779812880	14.08	0.02	0.14	13.94	14.08	13.94	1966
1779726540	14.06	0	0.00	14.06	14.06	14.06	0
1779467340	14.06	-0.14	-0.99	14.2	14.2	14.06	4084
1779380940	14.2	0.08	0.57	14.3	14.3	14.2	3538
1779294540	14.12	0.26	1.88	14.02	14.22	14.02	6103
1779208140	13.86	0	0.00	13.68	13.86	13.54	30773
1779121740	13.86	-2.02	-12.72	14.02	14.15	13.76	25365
1778862540	15.88	-0.06	-0.38	16.04	16.04	15.86	10592
1778776140	15.94	0	0.00	15.94	15.94	15.94	0
1778689740	15.94	0.48	3.10	15.88	16.079999	15.84	3512
1778603400	15.46	0.04	0.26	15.48	15.54	15.38	1691
1778516940	15.42	0.46	3.07	15	15.42	15	4906
1778257740	14.96	-0.08	-0.53	15	15.14	14.96	2357
1778171340	15.04	-0.16	-1.05	15.06	15.06	15.02	2644
1778084940	15.2	-0.42	-2.69	15.52	15.74	15.17	3672
1777998540	15.62	0.02	0.13	15.6	15.74	15.58	2181
1777912140	15.6	-0.04	-0.26	15.66	15.78	15.6	3192
1777652940	15.64	0	0.00	15.64	15.64	15.64	0
1777566540	15.64	0.34	2.22	15.5	15.7	15.5	4946
1777480140	15.3	0.18	1.19	15.32	15.4	15.3	6333
1777393740	15.12	0.06	0.40	15.18	15.18	15.02	12733
1777307340	15.06	0.52	3.58	14.78	15.1	14.78	21353
1777048140	14.54	-0.1	-0.68	14.68	14.68	14.52	4395
1776961740	14.64	0.3	2.09	14.4	14.64	14.38	6795
1776875340	14.34	0.16	1.13	14.28	14.44	14.28	7270
1776788940	14.18	0	0.00	14.1	14.18	14.1	7889
1776702540	14.18	0.28	2.01	14.14	14.24	13.98	7175
1776443340	13.9	-0.32	-2.25	14.2	14.21	13.9	11027
1776356940	14.22	-0.4	-2.74	14.32	14.32	14.18	12619
1776270540	14.62	-0.12	-0.81	14.74	14.74	14.52	7251
1776184140	14.74	-0.08	-0.54	14.8	14.8	14.74	5029
1776097740	14.82	-0.08	-0.54	14.9	14.9	14.82	882
1775838540	14.9	0.22	1.50	14.8	14.9	14.68	36087
1775752200	14.68	0	0.00	14.66	14.84	14.64	24774
1775665740	14.68	-0.6	-3.93	14.72	14.76	14.42	22343
1775579340	15.28	-0.04	-0.26	15.34	15.39	15.26	10540
1775492940	15.32	0	0.00	15.32	15.32	15.32	0
1775233740	15.32	0	0.00	15.32	15.32	15.32	0
1775147340	15.32	0	0.00	15.32	15.32	15.32	0
1775060940	15.32	-0.04	-0.26	15.42	15.42	15.28	5286
1774974540	15.36	0.16	1.05	15.2	15.38	15.14	6268
1774888140	15.2	-0.06	-0.39	15.28	15.36	15.14	8945
1774632540	15.26	-0.1	-0.65	15.3	15.34	15.24	3819
1774546140	15.36	-0.29	-1.85	15.61	15.61	15.36	4464
1774459740	15.65	0.19	1.23	15.5	15.8	15.4	45920
1774373340	15.46	0.62	4.18	15.3	15.49	15.3	30251
1774286940	14.84	0.16	1.09	14.34	14.98	14.28	11741
1774027740	14.68	-0.2	-1.34	15	15	14.6	19412
1773941340	14.88	0.08	0.54	14.96	14.96	14.7	18267
1773854940	14.8	-0.06	-0.40	14.94	14.94	14.78	2806
1773768540	14.86	-0.18	-1.20	14.82	14.86	14.82	5151
1773682140	15.04	-0.06	-0.40	15	15.06	14.96	12608
1773422940	15.1	0.08	0.53	14.94	15.1	14.94	4533
1773336540	15.02	0	0.00	15	15.04	15	3989
1773250140	15.02	-0.16	-1.05	15.09	15.09	15.02	1765
1773162900	15.18	0.66	4.55	14.5	15.18	14.5	7964
1773076500	14.52	0.02	0.14	14.28	14.58	14.28	20533