Akastor ASA【AKASTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	13.22	-0.06	-0.45	13.28	13.28	13.22	2747
1783009740	13.28	-0.04	-0.30	13.1	13.34	13.02	3855
1782923400	13.32	-0.26	-1.91	13.52	13.54	13.32	5309
1782836940	13.58	0.11	0.82	13.6	13.62	13.44	32831
1782750540	13.47	0.39	2.98	13.44	13.58	13.33	21768
1782491340	13.08	0.71	5.74	12.5	13.08	12.5	5876
1782404940	12.37	0.3	2.49	12.06	12.5	12.06	7530
1782318540	12.07	-0.13	-1.07	12.24	12.26	11.96	10726
1782232140	12.2	-0.04	-0.33	12.14	12.2	12.12	7583
1782145740	12.24	0	0.00	12.24	12.26	12.22	4622
1781886540	12.24	0.02	0.16	12.24	12.28	12.24	842
1781800140	12.22	-0.46	-3.63	12.22	12.22	12.22	290
1781713740	12.68	-0.12	-0.94	12.68	12.68	12.64	508
1781627340	12.8	-0.06	-0.47	12.74	12.82	12.74	17276
1781540880	12.86	-0.14	-1.08	12.89	13.08	12.82	12151
1781281740	13	-0.18	-1.37	13.02	13.12	13	3896
1781195340	13.18	-0.2	-1.49	13.36	13.4	13.14	11842
1781108940	13.38	-0.2	-1.47	13.36	13.38	13.36	5811
1781022540	13.58	-0.16	-1.16	13.62	13.66	13.52	6344
1780936140	13.74	0.06	0.44	13.7	13.74	13.7	907
1780676940	13.68	0.03	0.22	13.66	13.68	13.52	7236
1780590540	13.65	0.11	0.81	13.68	13.68	13.58	6855
1780504140	13.54	-0.12	-0.88	13.54	13.56	13.53	3924
1780417740	13.66	-0.14	-1.01	13.72	13.74	13.6	9597
1780331280	13.8	0.02	0.15	13.66	13.8	13.58	21124
1780072140	13.78	-0.14	-1.01	13.82	13.82	13.74	1352
1779985740	13.92	0.06	0.43	14	14.08	13.86	27059
1779899340	13.86	-0.22	-1.56	14.06	14.06	13.78	18464
1779812880	14.08	0.02	0.14	13.94	14.08	13.94	1966
1779726540	14.06	0	0.00	14.06	14.06	14.06	0
1779467340	14.06	-0.14	-0.99	14.2	14.2	14.06	4084
1779380940	14.2	0.08	0.57	14.3	14.3	14.2	3538
1779294540	14.12	0.26	1.88	14.02	14.22	14.02	6103
1779208140	13.86	0	0.00	13.68	13.86	13.54	30773
1779121740	13.86	-2.02	-12.72	14.02	14.15	13.76	25365
1778862540	15.88	-0.06	-0.38	16.04	16.04	15.86	10592
1778776140	15.94	0	0.00	15.94	15.94	15.94	0
1778689740	15.94	0.48	3.10	15.88	16.079999	15.84	3512
1778603400	15.46	0.04	0.26	15.48	15.54	15.38	1691
1778516940	15.42	0.46	3.07	15	15.42	15	4906
1778257740	14.96	-0.08	-0.53	15	15.14	14.96	2357
1778171340	15.04	-0.16	-1.05	15.06	15.06	15.02	2644
1778084940	15.2	-0.42	-2.69	15.52	15.74	15.17	3672
1777998540	15.62	0.02	0.13	15.6	15.74	15.58	2181
1777912140	15.6	-0.04	-0.26	15.66	15.78	15.6	3192
1777652940	15.64	0	0.00	15.64	15.64	15.64	0
1777566540	15.64	0.34	2.22	15.5	15.7	15.5	4946
1777480140	15.3	0.18	1.19	15.32	15.4	15.3	6333
1777393740	15.12	0.06	0.40	15.18	15.18	15.02	12733
1777307340	15.06	0.52	3.58	14.78	15.1	14.78	21353
1777048140	14.54	-0.1	-0.68	14.68	14.68	14.52	4395
1776961740	14.64	0.3	2.09	14.4	14.64	14.38	6795
1776875340	14.34	0.16	1.13	14.28	14.44	14.28	7270
1776788940	14.18	0	0.00	14.1	14.18	14.1	7889
1776702540	14.18	0.28	2.01	14.14	14.24	13.98	7175
1776443340	13.9	-0.32	-2.25	14.2	14.21	13.9	11027
1776356940	14.22	-0.4	-2.74	14.32	14.32	14.18	12619
1776270540	14.62	-0.12	-0.81	14.74	14.74	14.52	7251
1776184140	14.74	-0.08	-0.54	14.8	14.8	14.74	5029
1776097740	14.82	-0.08	-0.54	14.9	14.9	14.82	882
1775838540	14.9	0.22	1.50	14.8	14.9	14.68	36087
1775752200	14.68	0	0.00	14.66	14.84	14.64	24774
1775665740	14.68	-0.6	-3.93	14.72	14.76	14.42	22343
1775579340	15.28	-0.04	-0.26	15.34	15.39	15.26	10540
1775458800	15.32	0	0.00	15.32	15.32	15.32	0