Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727367300 | 174.2 | 2.2 | 1.28 | 173.68 | 174.2 | 172.03 | 61266 |
| 1727280900 | 172 | -0.8 | -0.46 | 172.46 | 172.64 | 171.05 | 45655 |
| 1727194500 | 172.8 | 2.2 | 1.29 | 172.3 | 173.82 | 171.96 | 61829 |
| 1727108100 | 170.6 | 2.88 | 1.72 | 167.86 | 170.6 | 167.18 | 31067 |
| 1726848900 | 167.72 | -3.34 | -1.95 | 171.3 | 171.57 | 167.62 | 31174 |
| 1726762500 | 171.06 | 3.26 | 1.94 | 170.5 | 171.06 | 168.56 | 37466 |
| 1726676100 | 167.8 | -2.34 | -1.38 | 170.26 | 170.32 | 167.8 | 16671 |
| 1726589700 | 170.14 | 0.62 | 0.37 | 170.16 | 170.94 | 169.94 | 22181 |
| 1726503300 | 169.52 | -0.7 | -0.41 | 169.42 | 170.52 | 168.92 | 21238 |
| 1726244100 | 170.22 | 0.5 | 0.29 | 170.16 | 171.22 | 169.58 | 19162 |
| 1726157700 | 169.72 | 0.6 | 0.35 | 169.88 | 170.44 | 168.38 | 26205 |
| 1726071300 | 169.12 | 0.14 | 0.08 | 169.4 | 170.88 | 168.56 | 29372 |
| 1725984900 | 168.98 | 2.78 | 1.67 | 165.5 | 169.84 | 165.5 | 60551 |
| 1725898500 | 166.19999 | 3.84 | 2.37 | 163.4 | 166.28 | 163.16 | 55709 |
| 1725639300 | 162.36 | -0.74 | -0.45 | 163.4 | 164.97999 | 161.9 | 51117 |
| 1725552900 | 163.1 | -5.26 | -3.12 | 163.84 | 165.91 | 163.1 | 74658 |
| 1725466500 | 168.36 | -1.02 | -0.60 | 168.54 | 171.24 | 168.16 | 54394 |
| 1725380100 | 169.38 | 0.46 | 0.27 | 169.38 | 169.68 | 168.72 | 27340 |
| 1725293700 | 168.92 | 0.2 | 0.12 | 168.5 | 169.06 | 167.68 | 14524 |
| 1725034500 | 168.72 | -0.62 | -0.37 | 169.3 | 169.9 | 168.5 | 59654 |
| 1724948100 | 169.34 | 2.14 | 1.28 | 167.68 | 169.34 | 167.68 | 32467 |
| 1724861700 | 167.19999 | 1.68 | 1.01 | 166.44 | 167.9 | 166.13999 | 23122 |
| 1724775300 | 165.52 | -0.66 | -0.40 | 166.74 | 166.78 | 165.52 | 19164 |
| 1724688900 | 166.18 | 0.26 | 0.16 | 165.62 | 166.5 | 165.12 | 13904 |
| 1724429700 | 165.91999 | 0.92 | 0.56 | 165.32 | 166.4 | 165.04 | 32759 |
| 1724343300 | 165 | -0.56 | -0.34 | 165.62 | 166.32 | 164.62 | 40713 |
| 1724256900 | 165.56 | 0.34 | 0.21 | 165.4 | 166.5 | 165.02 | 26887 |
| 1724170500 | 165.22 | -0.18 | -0.11 | 166.08 | 166.24 | 164.69999 | 24042 |
| 1724084100 | 165.4 | -0.48 | -0.29 | 165.96 | 166.5 | 165.4 | 33335 |
| 1723824900 | 165.88 | 0.76 | 0.46 | 165.41999 | 165.88 | 164.74 | 35642 |
| 1723738500 | 165.12 | 1.56 | 0.95 | 163.91999 | 165.16999 | 162.9 | 37936 |
| 1723652100 | 163.56 | 0.84 | 0.52 | 163.74 | 163.84 | 162.44 | 34400 |
| 1723565700 | 162.72 | 0.42 | 0.26 | 162.96 | 163.74 | 161.86 | 42068 |
| 1723479300 | 162.3 | -1.3 | -0.79 | 164.36 | 164.5 | 162.04 | 27593 |
| 1723220100 | 163.6 | 0.86 | 0.53 | 163.63999 | 163.96 | 162.16 | 38268 |
| 1723133700 | 162.74 | -0.84 | -0.51 | 162.78 | 163.06 | 161.28 | 42098 |
| 1723047300 | 163.58 | 2.28 | 1.41 | 161.5 | 164.54 | 161 | 70556 |
| 1722960900 | 161.3 | -1.7 | -1.04 | 162.91999 | 163.74 | 160.13999 | 71051 |
| 1722874500 | 163 | -0.48 | -0.29 | 160.69999 | 163.44 | 159.3 | 106170 |
| 1722615300 | 163.47999 | -2.42 | -1.46 | 165.38 | 165.94 | 162.94 | 62762 |
| 1722528900 | 165.9 | -2.88 | -1.71 | 167.44 | 167.92 | 165.56 | 61351 |
| 1722442500 | 168.78 | 1.18 | 0.70 | 168.04 | 169.66 | 167.54 | 84737 |
| 1722356100 | 167.6 | 2.1 | 1.27 | 166.22 | 167.98 | 165.66 | 51490 |
| 1722269700 | 165.5 | -1.82 | -1.09 | 168.08 | 168.16 | 164.66 | 45952 |
| 1722010500 | 167.32 | 2.5 | 1.52 | 163.86 | 167.92 | 163.36 | 87782 |
| 1721924100 | 164.82 | -0.78 | -0.47 | 164.44 | 164.82 | 163.26 | 38200 |
| 1721837700 | 165.6 | -0.68 | -0.41 | 164.97999 | 166.36 | 163.9255 | 58913 |
| 1721751300 | 166.28 | 1.08 | 0.65 | 165.16 | 167.3 | 164.63999 | 70966 |
| 1721664900 | 165.19999 | 2.16 | 1.32 | 164.13999 | 165.91999 | 163.26 | 78703 |
| 1721405700 | 163.04 | -2.1 | -1.27 | 164.47999 | 164.54 | 162.32 | 54145 |
| 1721319300 | 165.13999 | 0.42 | 0.25 | 165.76 | 166.54 | 164.16 | 65832 |
| 1721232900 | 164.72 | 2.02 | 1.24 | 162.38 | 165.9 | 162.36 | 103575 |
| 1721146500 | 162.69999 | -0.46 | -0.28 | 162.4 | 163.3 | 161.84 | 28484 |
| 1721060100 | 163.16 | -2.94 | -1.77 | 165.5 | 165.96 | 163.16 | 41956 |
| 1720800900 | 166.1 | 2.66 | 1.63 | 164.34 | 166.5 | 164.05 | 68196 |
| 1720714500 | 163.44 | 1.34 | 0.83 | 162.6 | 163.96 | 161.88 | 47407 |
| 1720628100 | 162.1 | 1.3 | 0.81 | 161.08 | 162.19 | 160.3 | 36965 |
| 1720541700 | 160.8 | -2.96 | -1.81 | 163 | 163.84 | 160.34 | 75014 |
| 1720455300 | 163.76 | 0.3 | 0.18 | 163 | 165.69999 | 163 | 56012 |
| 1720196100 | 163.46 | -1.94 | -1.17 | 165 | 165.1 | 162.76 | 46373 |
| 1720109700 | 165.4 | 1.2 | 0.73 | 164.62 | 165.4 | 164.22 | 48669 |
| 1720023300 | 164.19999 | 1.32 | 0.81 | 163.76 | 164.26 | 162.36 | 66721 |
| 1719936900 | 162.88 | 0.26 | 0.16 | 162.02 | 162.88 | 160.68 | 140403 |
| 1719850500 | 162.62 | 1.34 | 0.83 | 165.41999 | 165.82 | 162.62 | 64727 |
| 1719591300 | 161.28 | -2.2 | -1.35 | 163.8 | 163.8 | 160.62 | 128961 |
| 1719504900 | 163.47999 | -1.34 | -0.81 | 165.94 | 166.22 | 162.94 | 91834 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
