Air Liquide SA【AIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504140	179.9	3.36	1.90	175.7	181.94	175.64	56657
1780417740	176.54	-0.88	-0.50	177.67	178.41	176.36	42149
1780331280	177.42	-0.66	-0.37	177.35	178.16	176.41	45424
1780072140	178.08	-3.92	-2.15	182.08	182.72	178.08	58846
1779985740	182	-0.94	-0.51	182.74	183.98	181.4	37423
1779899340	182.94	0.98	0.54	183.38	184.9	182.94	38729
1779812880	181.96	-2.2	-1.19	184.22	184.22	181.58	42510
1779726480	184.16	3.78	2.10	181.56	184.26	181.26	36916
1779467340	180.38	0.66	0.37	180.13	182.52	179.6	63636
1779380940	179.72	2.7	1.53	177.08	180.34	176.96	69696
1779294540	177.02	2.92	1.68	173.5	177.92	173.38	78755
1779208140	174.1	-0.4	-0.23	174.91	175.09	173.24	58402
1779121740	174.5	-1.74	-0.99	171.38	175.06	171.08	50444
1778862540	176.24	-2.72	-1.52	177.98	178.82	176.24	24988
1778776140	178.96	1.94	1.10	178.48	179.86	177.44	56790
1778689740	177.02	1.2	0.68	177.06	177.56	175.69	28984
1778603400	175.82	-0.18	-0.10	175.58	176.88	175.28	34014
1778516940	176	0.88	0.50	174.9	176.2	174.3	54462
1778257740	175.12	-1.58	-0.89	175.44	176.22	175.01	43499
1778171340	176.7	-3.58	-1.99	180.04	180.56	175.78	52197
1778084940	180.28	0.84	0.47	180.02	182.06	179.97	60876
1777998540	179.44	1.8	1.01	177.62	179.94	177.26	57605
1777912140	177.64	-5.44	-2.97	182.06	182.23	176.76	26137
1777652940	183.08	0	0.00	183.08	183.08	183.08	0
1777566540	183.08	2.48	1.37	180	183.08	180	57307
1777480140	180.6	-1.02	-0.56	181.55	181.72	180.1	53059
1777393740	181.62	-6	-3.20	186.35	186.35	177.92	204601
1777307340	187.62	-0.74	-0.39	187.6	189.78	187.23	48019
1777048140	188.36	0.5	0.27	187.2	189.56	187.2	24892
1776961740	187.86	1.64	0.88	185.72	188	185.6	44424
1776875340	186.22	-0.22	-0.12	186.27	187.5	185.88	63080
1776788940	186.44	0.06	0.03	187.02	187.46	186.21	24469
1776702540	186.38	0.34	0.18	185.56	186.79	185.49	54515
1776443340	186.04	-0.34	-0.18	186.38	187.62	185.8	56520
1776356940	186.38	-0.78	-0.42	187.89	188.18	186.12	38235
1776270540	187.16	-0.12	-0.06	187	188.42	186.62	53440
1776184140	187.28	-0.22	-0.12	187.08	188.46	187	140245
1776097740	187.5	-1.04	-0.55	187.1	188.37	186.39	90153
1775838540	188.54	1.36	0.73	187	188.84	186.62	65568
1775752200	187.18	3.74	2.04	184.8	187.18	183.98	52266
1775665740	183.44	1.94	1.07	184.12	184.4	180.96	165645
1775579340	181.5	0.98	0.54	180.85	183.04	180.76	144199
1775492940	180.52	0	0.00	180.52	180.52	180.52	0
1775233740	180.52	0	0.00	180.52	180.52	180.52	0
1775147340	180.52	0.52	0.29	177.92	181.28	177.82	76975
1775060940	180	2.08	1.17	177.88	180.07	177.64	100432
1774974540	177.92	1.54	0.87	177.72	179.22	176.96	112057
1774888140	176.38	3.44	1.99	173.14	176.38	172.89	41618
1774632540	172.94	1.62	0.95	172.52	174.02	171.6	142134
1774546140	171.32	0.06	0.04	170.52	172.7	170.4	110299
1774459740	171.26	2.1	1.24	171.08	172.6	170.34	159440
1774373340	169.16	3.6	2.17	166.4	169.27455	166.35	59444
1774286940	165.56	-1.68	-1.00	165.19999	170.64	163.74	96670
1774027740	167.24	-1.04	-0.62	168.6	170.13	166.8	77954
1773941340	168.28	-2.34	-1.37	168.52	169.18	167.26	47060
1773854940	170.62	-1.6	-0.93	172.56	172.88	169.36	42465
1773768540	172.22	0.02	0.01	171.42	172.86	171.34	25997
1773682140	172.2	1.32	0.77	171.24	173.02	170.5	57215
1773422940	170.88	0.06	0.04	170.12	171.74	169.08	39821
1773336540	170.82	3.68	2.20	166.47999	170.82	166.12	50583
1773250140	167.13999	-0.22	-0.13	166.16	167.13999	164.66	38566
1773162900	167.36	1.98	1.20	166	168.16	165.84	59042
1773076500	165.38	-1.92	-1.15	163.82	165.58	162.68	90949
1772817300	167.3	-3	-1.76	169.98	170.56	165.52	45123
1772730900	170.3	-2.06	-1.20	171.02	172.86	170.04	81285
1772644500	172.36	-1	-0.58	174.04	174.24	172	55759