Air FranceKLM【AFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732554900	7.687	0.33	4.47	7.442	7.696	7.399	51751
1732295700	7.358	-0.05	-0.62	7.46	7.46	7.3	72423
1732209300	7.404	0.1	1.42	7.352	7.474	7.148	93650
1732122900	7.3	-0.21	-2.77	7.552	7.554	7.3	78452
1732036500	7.508	-0.11	-1.39	7.632	7.632	7.286	97479
1731950100	7.614	-0.09	-1.12	7.754	7.794	7.582	26428
1731690900	7.7	0.02	0.23	7.696	7.86	7.672	56919
1731604500	7.682	0.16	2.07	7.58	7.736	7.504	124997
1731518100	7.526	0.01	0.13	7.536	7.666	7.508	116765
1731431700	7.516	-0.31	-3.96	7.702	7.702	7.506	158919
1731345300	7.826	0.05	0.59	7.9	7.9	7.72	54869
1731086100	7.78	-0.16	-2.02	7.896	8.016	7.588	225930
1730999700	7.94	-0.93	-10.50	8.132	8.132	7.778	343329
1730913300	8.872	0.13	1.51	8.986	9.1039999	8.804	135668
1730826900	8.74	-0.15	-1.73	8.708	8.82	8.638	69836
1730740500	8.894	0.08	0.95	8.736	8.942	8.68	37554
1730481300	8.81	-0.22	-2.41	8.878	8.878	8.59	122696
1730394900	9.028	-0.16	-1.72	9.164	9.174	8.988	62672
1730308500	9.186	-0.07	-0.71	9.17	9.3379999	9.128	65815
1730222100	9.252	-0.23	-2.41	9.394	9.45	9.23	106879
1730135700	9.48	0.35	3.81	9.6199999	9.721	9.33	104007
1729872900	9.132	0.08	0.88	8.976	9.194	8.962	33838
1729786500	9.052	0.12	1.34	9	9.206	9	90196
1729700100	8.932	0.01	0.16	8.952	8.956	8.85	42116
1729613700	8.918	-0	-0.02	9.012	9.066	8.8699999	44672
1729527300	8.92	-0.18	-1.93	9.048	9.138	8.91	32311
1729268100	9.096	0.01	0.15	9.046	9.1	8.942	33548
1729181700	9.082	0.34	3.84	8.85	9.14	8.848	142506
1729095300	8.746	-0.03	-0.32	8.462	8.762	8.442	51019
1729008900	8.7739999	0.41	4.88	8.55	8.83	8.55	78378
1728922500	8.366	-0.11	-1.27	8.356	8.42	8.176	37473
1728663300	8.474	-0.08	-0.98	8.602	8.602	8.282	55347
1728576900	8.558	0.05	0.54	8.676	8.694	8.522	107374
1728490500	8.512	0.13	1.58	8.334	8.538	8.334	70769
1728404100	8.38	0.24	2.95	8.11	8.38	8.11	73407
1728317700	8.14	-0.08	-1.02	8.25	8.372	8.14	79561
1728058500	8.224	0.28	3.58	7.996	8.326	7.996	116074
1727972100	7.94	-0.01	-0.08	8.048	8.244	7.94	128024
1727885700	7.946	-0.46	-5.52	8.222	8.2449999	7.946	227823
1727799300	8.41	-0.61	-6.74	9.018	9.114	8.326	212952
1727712900	9.018	-0.3	-3.24	9.216	9.216	8.97	100091
1727453700	9.32	0.15	1.61	9.34	9.5559999	9.288	157564
1727367300	9.172	0.25	2.83	9.164	9.348	9.122	113745
1727280900	8.92	0.51	6.04	8.94	9.106	8.877	181890
1727194500	8.412	0.01	0.14	8.548	8.584	8.41	41262
1727108100	8.4	-0.43	-4.85	8.8059999	8.812	8.336	82701
1726848900	8.828	-0.06	-0.72	8.884	8.952	8.828	52114
1726762500	8.892	0.29	3.37	8.858	9.076	8.834	85214
1726676100	8.602	0.07	0.82	8.526	8.68	8.496	60872
1726589700	8.532	0.38	4.61	8.21	8.714	8.21	140294
1726503300	8.156	-0.11	-1.35	8.24	8.276	8.156	15192
1726244100	8.268	0.07	0.83	8.264	8.364	8.25	40832
1726157700	8.2	-0.07	-0.82	8.268	8.334	8.082	47310
1726071300	8.268	0.09	1.15	8.272	8.4019999	8.218	19187
1725984900	8.174	0.11	1.41	8.153	8.216	8.068	43857
1725898500	8.06	0.01	0.12	8.13	8.196	8.06	13401
1725639300	8.05	-0.17	-2.12	8.1039999	8.224	8.05	42482
1725552900	8.224	0.14	1.73	8.038	8.33	8.038	73450
1725466500	8.084	-0.13	-1.56	8.168	8.168	7.956	40974
1725380100	8.212	0.03	0.34	8.264	8.332	8.124	51524
1725293700	8.184	-0.04	-0.46	8.094	8.196	8.0399999	23302
1725034500	8.222	0.32	4.10	7.98	8.236	7.98	64049
1724948100	7.898	0.09	1.20	7.882	7.99	7.852	36505
1724861700	7.804	-0.02	-0.20	7.786	7.896	7.752	31428
1724775300	7.82	0.16	2.09	7.67	7.886	7.668	44773
1724688900	7.66	0.02	0.21	7.588	7.684	7.566	26982