Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780676940 | 11.325 | -0.14 | -1.22 | 11.295 | 11.35 | 11.165 | 124801 |
| 1780590540 | 11.465 | 0.06 | 0.57 | 11.56 | 11.67 | 11.3525 | 80718 |
| 1780504140 | 11.4 | -0.02 | -0.13 | 11.3 | 11.5075 | 11.2025 | 134173 |
| 1780417740 | 11.415 | -0.08 | -0.65 | 11.64 | 11.77 | 11.415 | 101161 |
| 1780331280 | 11.49 | -0.25 | -2.09 | 11.65 | 11.77 | 11.3009 | 135931 |
| 1780072140 | 11.735 | 0.23 | 2.00 | 11.825 | 11.895 | 11.65 | 141715 |
| 1779985740 | 11.505 | 0.04 | 0.39 | 11.41 | 11.61 | 11.19 | 157593 |
| 1779899340 | 11.46 | 0.35 | 3.15 | 11.195 | 11.635 | 11.195 | 205353 |
| 1779812880 | 11.11 | 0.22 | 1.97 | 11.1 | 11.215 | 10.92 | 126187 |
| 1779726480 | 10.895 | 0.64 | 6.24 | 10.99 | 11.35 | 10.8675 | 155130 |
| 1779467340 | 10.255 | 0.17 | 1.64 | 10.21 | 10.35 | 10.105 | 104116 |
| 1779380940 | 10.09 | -0.1 | -0.98 | 10.175 | 10.425 | 10.05 | 90482 |
| 1779294540 | 10.19 | 0.31 | 3.16 | 9.918 | 10.4175 | 9.816 | 123421 |
| 1779208140 | 9.878 | -0.11 | -1.12 | 10.11 | 10.18 | 9.878 | 91726 |
| 1779121740 | 9.99 | -0 | -0.04 | 9.714 | 10.23 | 9.648 | 214309 |
| 1778862540 | 9.994 | -0.13 | -1.25 | 9.975 | 10.0075 | 9.837 | 93445 |
| 1778776140 | 10.12 | -0.09 | -0.83 | 10.24 | 10.31 | 9.9789999 | 39415 |
| 1778689740 | 10.205 | 0.06 | 0.59 | 10.12 | 10.295 | 9.991 | 84175 |
| 1778603400 | 10.145 | -0.01 | -0.10 | 10.0975 | 10.31 | 9.985 | 156986 |
| 1778516940 | 10.155 | -0.06 | -0.54 | 10.105 | 10.225 | 10.035 | 94656 |
| 1778257740 | 10.21 | -0.41 | -3.86 | 10.27 | 10.395 | 10.205 | 148988 |
| 1778171340 | 10.62 | 0.32 | 3.06 | 10.36 | 10.765 | 10.34 | 244284 |
| 1778084940 | 10.305 | 0.9 | 9.56 | 9.711 | 10.405 | 9.616 | 349841 |
| 1777998540 | 9.406 | 0.41 | 4.51 | 8.98 | 9.406 | 8.929 | 130849 |
| 1777912140 | 9 | -0.06 | -0.64 | 9.02 | 9.0719999 | 8.782 | 140279 |
| 1777652940 | 9.058 | 0 | 0.00 | 9.058 | 9.058 | 9.058 | 0 |
| 1777566540 | 9.058 | 0.33 | 3.80 | 8.842 | 9.151 | 8.659 | 131443 |
| 1777480140 | 8.726 | -0.2 | -2.28 | 8.879 | 8.939 | 8.718 | 262604 |
| 1777393740 | 8.93 | -0.11 | -1.19 | 9.043 | 9.052 | 8.876 | 114304 |
| 1777307340 | 9.038 | -0.18 | -1.97 | 9.2579999 | 9.266 | 9.026 | 168864 |
| 1777048140 | 9.22 | -0.36 | -3.80 | 9.446 | 9.47242 | 9.18 | 189654 |
| 1776961740 | 9.584 | -0.15 | -1.52 | 9.623 | 9.6489999 | 9.444 | 148751 |
| 1776875340 | 9.732 | -0.16 | -1.66 | 9.956 | 9.97 | 9.674 | 69730 |
| 1776788940 | 9.896 | -0.36 | -3.50 | 10.175 | 10.2 | 9.866 | 100744 |
| 1776702540 | 10.255 | -0.28 | -2.61 | 10.17 | 10.295 | 10.12 | 191180 |
| 1776443340 | 10.53 | 0.73 | 7.41 | 9.888 | 10.705 | 9.844 | 212250 |
| 1776356940 | 9.804 | -0.42 | -4.07 | 10.065 | 10.33 | 9.804 | 139294 |
| 1776270540 | 10.22 | 0.1 | 0.99 | 10.17 | 10.2725 | 10.05 | 144029 |
| 1776184140 | 10.12 | 0.48 | 5.00 | 9.8379999 | 10.15 | 9.828 | 71591 |
| 1776097740 | 9.638 | -0.42 | -4.15 | 9.796 | 9.796 | 9.432 | 195183 |
| 1775838540 | 10.055 | 0.23 | 2.33 | 9.932 | 10.265 | 9.828 | 90459 |
| 1775752200 | 9.826 | -0.05 | -0.55 | 9.74 | 9.894 | 9.664 | 153226 |
| 1775665740 | 9.88 | 1 | 11.26 | 10.015 | 10.265 | 9.88 | 300384 |
| 1775579340 | 8.88 | -0.09 | -0.96 | 9 | 9.06 | 8.766 | 104346 |
| 1775492940 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1775233740 | 8.966 | 0 | 0.00 | 8.966 | 8.966 | 8.966 | 0 |
| 1775147340 | 8.966 | -0.36 | -3.82 | 8.824 | 9.1 | 8.802 | 124510 |
| 1775060940 | 9.3219999 | 0.76 | 8.93 | 9.398 | 9.45 | 9.061 | 158050 |
| 1774974540 | 8.558 | -0.06 | -0.67 | 8.5879999 | 8.74 | 8.516 | 58820 |
| 1774888140 | 8.616 | -0.13 | -1.49 | 8.5399999 | 8.736 | 8.5 | 171107 |
| 1774632540 | 8.746 | -0.39 | -4.29 | 8.958 | 8.996 | 8.736 | 123472 |
| 1774546140 | 9.138 | -0.05 | -0.57 | 9.052 | 9.192 | 9.002 | 80142 |
| 1774459740 | 9.19 | 0.2 | 2.25 | 9.36 | 9.38 | 9.094 | 209676 |
| 1774373340 | 8.988 | -0.28 | -3.02 | 9.194 | 9.214 | 8.862 | 255215 |
| 1774286940 | 9.268 | 0.35 | 3.90 | 8.7 | 9.516 | 8.3699999 | 417067 |
| 1774027740 | 8.92 | -0.18 | -1.98 | 9.255 | 9.346 | 8.826 | 83936 |
| 1773941340 | 9.1 | -0.6 | -6.19 | 9.4 | 9.405 | 9.048 | 213968 |
| 1773854940 | 9.7 | 0.01 | 0.06 | 9.9 | 9.992 | 9.644 | 65004 |
| 1773768540 | 9.694 | 0.11 | 1.13 | 9.53 | 9.922 | 9.50111 | 72211 |
| 1773682140 | 9.586 | 0.01 | 0.15 | 9.582 | 9.742 | 9.3859999 | 112753 |
| 1773422940 | 9.5719999 | -0.31 | -3.12 | 9.798 | 9.8 | 9.49 | 158898 |
| 1773336540 | 9.88 | -0.23 | -2.27 | 9.95 | 9.95 | 9.796 | 199115 |
| 1773250140 | 10.11 | 0.1 | 1.00 | 9.98 | 10.11 | 9.786 | 130812 |
| 1773162900 | 10.01 | 0.31 | 3.20 | 10.295 | 10.295 | 9.956 | 212957 |
| 1773076500 | 9.7 | -0.39 | -3.87 | 9.55 | 9.818 | 9.518 | 294769 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
