Aena SA【AENAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	26.67136	-0.27	-1.00	26.68	26.72	26.5	177274
1782836940	26.94	-0.29	-1.07	27.27	27.46	26.88	358093
1782750540	27.23	-0.09	-0.33	26.94	27.24	26.82	135234
1782491340	27.32	-0.1	-0.36	27.4	27.68	27.24	287585
1782404940	27.42	0.18	0.66	27.46	27.6	27.16	153395
1782318540	27.24	0.7	2.65	26.4	27.24	26.3	431233
1782232140	26.53798	-0.12	-0.46	26.4	26.66	26.3	325190
1782145740	26.66	-0.06	-0.24	26.9	26.9	26.46	287606
1781886540	26.72494	-0.2	-0.72	27.04	27.12	26.62	471371
1781800140	26.92	0.26	0.98	26.78	27	26.72	174562
1781713740	26.66	0.02	0.08	26.34	26.82	26.34	613906
1781627340	26.64	0.2	0.76	26.44	26.8	26.32	299286
1781540880	26.44	0.66	2.56	26.36	26.72	26.3	220370
1781281740	25.78	0.5	1.98	25.52	25.92	25.52	169686
1781195340	25.28	0.31	1.24	24.78	25.32	24.66	183561
1781108940	24.97144	-0.13	-0.50	25.12	25.14	24.56	310356
1781022540	25.09766	0.02	0.09	24.94	25.66	24.82	262121
1780936140	25.07585	0.14	0.54	24.66	25.12	24.66	229049
1780676940	24.94	0.58	2.37	24.46	25	24.46	178212
1780590540	24.3616	0.16	0.66	24.28	24.68	24.27	338641
1780504140	24.20186	-0.18	-0.73	23.76	24.38	23.68	375411
1780417740	24.38043	0.26	1.07	24.36	24.62	24.06	369565
1780331280	24.12114	-0.87	-3.49	24.71	24.8	23.98	255087
1780072140	24.99374	0.55	2.24	24.64	25.03	24.58	219630
1779985740	24.44708	-0.13	-0.54	24.62	24.7	24.3	325702
1779899340	24.57944	0.52	2.16	24.12	24.7	24.12	301624
1779812880	24.06	-0.39	-1.59	24.28	24.48	24.04	228673
1779726480	24.44874	0.63	2.64	24.31	24.64	24.17	159818
1779467340	23.82	-0.14	-0.60	23.84	24.08	23.7	307634
1779380940	23.96301	0.09	0.39	23.84	24.22	23.74	304729
1779294540	23.86949	0.91	3.96	23.04	23.96	22.92	381831
1779208140	22.96011	0.13	0.56	23.06	23.14	22.88	173225
1779121740	22.83168	-0.12	-0.52	22.88	23.02	22.49	210209
1778862540	22.95	-0.49	-2.07	23.36	23.47	22.94	251785
1778776140	23.43576	0.22	0.93	23.36	23.5	23.22	161015
1778689740	23.22	-0.19	-0.82	23.4	23.48	23.08	263956
1778603400	23.41227	0.07	0.31	23.26	23.56	23.22	444477
1778516940	23.34	-0.32	-1.35	23.54	23.54	23.22	120197
1778257740	23.66	-0.68	-2.79	24.06	24.18	23.66	307531
1778171340	24.34	0.2	0.83	23.88	24.55	23.88	451063
1778084940	24.13921	1.12	4.86	23.36	24.3	23.34	470362
1777998540	23.02	0.28	1.23	22.78	23.06	22.77	271990
1777912140	22.74	-0.38	-1.66	23.74	23.74	22.7	233358
1777652940	23.12455	0	0.00	23.12455	23.12455	23.12455	0
1777566540	23.12455	0.23	0.99	22.86	23.24	22.76	301205
1777480140	22.8985	-0.8	-3.38	23.18	23.47	22.44	504367
1777393740	23.7	-0.24	-1.00	23.9	24.06	23.54	318374
1777307340	23.94	-0.28	-1.16	24.16	24.24	23.9	306164
1777048140	24.22	-0.28	-1.14	24.5	24.54	24.2	201317
1776961740	24.5	-1.38	-5.33	24.68	24.73	24.04	273232
1776875340	25.88	-0.44	-1.67	26.33	26.33	25.86	345380
1776788940	26.32	-0.06	-0.22	26.52	26.62	26.13	298919
1776702540	26.3773	-0.33	-1.24	26.46	26.57	26.32	195032
1776443340	26.70784	0.65	2.49	26.12	26.94	25.92	389307
1776356940	26.06	-0.38	-1.44	26.36	26.54	25.91	349058
1776270540	26.44	-0.23	-0.87	26.9	26.98	26.41	179642
1776184140	26.67228	0.43	1.65	26.42	26.76	26.4	180552
1776097740	26.24	-0.62	-2.32	26.64	26.68	26.06	107659
1775838540	26.86372	-0.1	-0.36	26.97	27.18	26.8	174398
1775752200	26.95964	0.16	0.60	26.93	27.08	26.8	175780
1775665740	26.8	0.66	2.52	27.24	27.24	26.46	258079
1775579340	26.14	0.04	0.15	26.4	26.56	26.1	184984
1775492940	26.10205	0	0.00	26.10205	26.10205	26.10205	0
1775233740	26.10205	0	0.00	26.10205	26.10205	26.10205	0
1775147340	26.10205	0.05	0.20	25.78	26.16	25.63	249480