Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735924500 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735838100 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735751700 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735665300 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735578900 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735319700 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735233300 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735146900 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1735060500 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734974100 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734714900 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734628500 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734542100 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734455700 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734369300 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734110100 | 108.97 | 0 | 0.00 | 108.97 | 108.97 | 108.97 | 0 |
| 1734023700 | 108.97 | -0.41 | -0.37 | 108.97 | 108.97 | 108.97 | 3 |
| 1733937300 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1733850900 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1733764500 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1733505300 | 109.38 | 0 | 0.00 | 109.38 | 109.38 | 109.38 | 0 |
| 1733418900 | 109.38 | -0.9 | -0.82 | 109.38 | 109.38 | 109.38 | 2 |
| 1733332500 | 110.28 | 0 | 0.00 | 110.28 | 110.28 | 110.28 | 0 |
| 1733246100 | 110.28 | -2.14 | -1.90 | 110.28 | 110.28 | 110.28 | 1 |
| 1733159700 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732900500 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732814100 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732727700 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732641300 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732554900 | 112.42 | 3.98 | 3.67 | 113.12 | 113.12 | 112.42 | 20 |
| 1732295700 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1732209300 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1732122900 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1732036500 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1731950100 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1731690900 | 108.44 | -1.46 | -1.33 | 108.44 | 108.44 | 108.44 | 5 |
| 1731604500 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1731518100 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1731431700 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1731345300 | 109.9 | 1.8 | 1.67 | 109.9 | 109.9 | 109.9 | 13 |
| 1731086100 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1730999700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1730913300 | 108.1 | 4.6 | 4.44 | 108.1 | 108.1 | 108.1 | 16 |
| 1730826900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730740500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730481300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730394900 | 103.5 | -1.62 | -1.54 | 103.5 | 103.5 | 103.5 | 6 |
| 1730308500 | 105.12 | 0 | 0.00 | 105.12 | 105.12 | 105.12 | 0 |
| 1730222100 | 105.12 | -2.14 | -2.00 | 105.12 | 105.12 | 105.12 | 4 |
| 1730132100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729872900 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729786500 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729700100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729613700 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729527300 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729268100 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729181700 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729095300 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1729008900 | 107.26 | 6.16 | 6.09 | 107.26 | 107.26 | 107.26 | 100 |
| 1728892800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728633600 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728547200 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728460800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728374400 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728288000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
