Abbott Laboratories【ABLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781108940	78.16	-1.02	-1.29	78.16	78.16	78.16	3
1781022540	79.18	0.1	0.13	79.38	79.38	79.18	32
1780936140	79.08	-0.77	-0.96	79.08	79.08	79.08	62
1780676940	79.85	2.41	3.11	78.4	79.85	78.4	324
1780590540	77.44	2.22	2.95	75.51	78.2	75.51	317
1780504140	75.22	0.72	0.97	75.04	75.22	75.04	40
1780417740	74.5	1.01	1.37	74	75.29	74	53
1780331280	73.49	-0.01	-0.01	73.48	73.49	73.44	67
1780072140	73.5	-0.34	-0.46	74	74.14	73.5	25
1779985740	73.84	-0.22	-0.30	73.84	73.84	73.31	44
1779899340	74.06	-0.62	-0.83	74.22	74.51	74.06	73
1779812880	74.68	-0.5	-0.67	75.6	75.6	74.61	123
1779726480	75.18	-0.02	-0.03	75.18	76.01	75.18	249
1779467340	75.2	-0.66	-0.87	75.66	75.84	75.2	385
1779380940	75.86	-0.92	-1.20	76.4	76.58	75.29	192
1779294540	76.78	0	0.00	76.78	76.78	76.78	0
1779208140	76.78	2.62	3.53	75.7	76.78	75.7	198
1779121740	74.16	0.92	1.26	72.64	74.18	72.64	693
1778862540	73.24	0.64	0.88	73.12	74	73.12	154
1778776140	72.6	1.6	2.25	72.6	72.6	71.7	110
1778689740	71	-0.36	-0.50	72.26	72.26	71	39
1778603400	71.36	0.44	0.62	70.5	71.36	70.5	147
1778516940	70.92	-1.9	-2.61	72.16	72.16	70.9	240
1778257740	72.82	-1.52	-2.04	72.8	72.84	72.78	158
1778171340	74.34	0.08	0.11	73.92	74.34	73.75	31
1778084940	74.26	-0.44	-0.59	74.72	74.86	74.12	266
1777998540	74.7	-0.78	-1.03	75.4	75.4	74.7	32
1777912140	75.48	-1.84	-2.38	76.66	76.74	75.48	330
1777652940	77.32	0	0.00	77.32	77.32	77.32	0
1777566540	77.32	-1.56	-1.98	78.26	78.28	77.32	103
1777480140	78.88	-1.21	-1.51	80.48	80.48	78.84	71
1777393740	80.09	0.73	0.92	79.8	80.09	79.8	5
1777307340	79.36	1.36	1.74	78.16	79.36	78.16	154
1777048140	78	-0.04	-0.05	79.04	79.04	78	89
1776961740	78.04	-1.4	-1.76	79.02	79.02	78.04	95
1776875340	79.44	-2.38	-2.91	79.28	79.44	79.24	10
1776788940	81.82	-0.46	-0.56	81.84	81.84	81.82	90
1776702540	82.28	1.4	1.73	82.28	82.28	82.04	274
1776443340	80.88	-1.96	-2.37	81.78	81.78	80.54	483
1776356940	82.84	-2.83	-3.30	83.59	83.59	82.1	817
1776270540	85.67	0.79	0.93	85.67	85.67	85.67	24
1776184140	84.88	0	0.00	84.88	84.88	84.88	0
1776097740	84.88	-0.94	-1.10	85	85	84.88	3
1775838540	85.82	-1.76	-2.01	88.72	88.72	85.82	137
1775752140	87.58	0	0.00	87.58	87.58	87.58	0
1775665740	87.58	-0.74	-0.84	87.58	87.58	87.58	1
1775579340	88.32	-0.46	-0.51	88.86	88.86	88.16	33
1775492940	88.775	0	0.00	88.775	88.775	88.775	0
1775233740	88.775	0	0.00	88.775	88.775	88.775	0
1775147340	88.775	0	0.00	88.775	88.775	88.775	0
1775060940	88.775	0.39	0.44	89	89	88.775	61
1774974540	88.39	-2.59	-2.84	89.62	89.62	88.07	31
1774891740	90.975	0	0.00	90.975	90.975	90.975	0
1774632540	90.975	0.14	0.16	90.975	90.975	90.975	1
1774546140	90.83	1.99	2.23	90.83	90.83	90.83	1
1774459740	88.845	0	0.00	88.845	88.845	88.845	0
1774373340	88.845	-1.35	-1.49	90.72	90.72	88.835	8
1774286940	90.19	-4.76	-5.01	93.43	93.43	90.19	231
1774027740	94.95	0	0.00	94.95	94.95	94.95	0
1773941340	94.95	-0.1	-0.11	94.95	94.95	94.95	2
1773854940	95.05	0	0.00	95.05	95.05	95.05	0
1773768540	95.05	0	0.00	95.05	95.05	95.05	0
1773682140	95.05	0	0.00	95.05	95.05	95.05	0
1773422940	95.05	0.93	0.99	95.05	95.05	95.05	18
1773336540	94.12	-0.89	-0.94	95.43	95.43	94.12	4
1773250140	95.01	0.33	0.34	95.01	95.01	95.01	18