Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736874900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736788500 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736529300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736442900 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1736356500 | 1.175 | -0.05 | -3.69 | 1.175 | 1.175 | 1.175 | 2374 |
| 1736270100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1736183700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735924500 | 1.22 | 0.08 | 6.55 | 1.2 | 1.22 | 1.2 | 2769 |
| 1735838100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735751700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735665300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735578900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735319700 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735233300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735146900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1735060500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1734974100 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1734714900 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1734628500 | 1.145 | -0.01 | -0.43 | 1.145 | 1.145 | 1.145 | 238 |
| 1734542100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734455700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734369300 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 1000 |
| 1734110100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734023700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733937300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733850900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733764500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733505300 | 1.19 | 0.1 | 8.92 | 1.19 | 1.19 | 1.19 | 2972 |
| 1733415300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1733328900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1733242500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1733156100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732896900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732810500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732724100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732637700 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732551300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732292100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732205700 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732119300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1732032900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731946500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731687300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731600900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731514500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731428100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731341700 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1731082500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730996100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730909700 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730823300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730736900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730477700 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730391300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730304900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730218500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1730132100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729872900 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729786500 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729700100 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729613700 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729527300 | 1.0925 | 0 | 0.00 | 1.0925 | 1.0925 | 1.0925 | 0 |
| 1729268100 | 1.0925 | -0.04 | -3.74 | 1.0825 | 1.0925 | 1.0825 | 49600 |
| 1729181700 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
