Amundi S&P 500 Swap UCITS ETF EUR Acc【500P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	131.5	0.56	0.43	131.5	131.5	131.5	38
1783096140	130.94	0.02	0.02	130.94	130.94	130.94	3
1783009740	130.91999	-0.36	-0.27	130.91999	130.91999	130.91999	2
1782923400	131.28	1.88	1.45	131.28	131.28	131.28	81
1782836940	129.4	0	0.00	129.4	129.4	129.4	0
1782750540	129.4	-0.42	-0.32	129.4	129.4	129.4	85
1782491340	129.82	0	0.00	129.82	129.82	129.82	0
1782404940	129.82	-0.63	-0.48	130.18	130.18	129.69999	28
1782318540	130.44999	0	0.00	130.44999	130.44999	130.44999	0
1782232140	130.44999	0	0.00	130.44999	130.44999	130.44999	0
1782145740	130.44999	0	0.00	130.44999	130.44999	130.44999	0
1781886540	130.44999	0.32	0.24	130.44999	130.44999	130.44999	83
1781800140	130.1333	0	0.00	130.1333	130.1333	130.1333	0
1781713740	130.1333	0	0.00	130.1333	130.1333	130.1333	0
1781627340	130.1333	0.73	0.56	130.1333	130.1333	130.1333	78
1781540880	129.4073	1.64	1.29	129.4073	129.4073	129.4073	23
1781281740	127.7648	1.23	0.97	127.7648	127.7648	127.7648	1
1781195340	126.5375	0.31	0.25	126.5375	126.5375	126.5375	2
1781108940	126.2279	-2.66	-2.06	126.2279	126.2279	126.2279	57
1781022540	128.8868	0	0.00	128.8868	128.8868	128.8868	0
1780936140	128.8868	-0.78	-0.60	128.6295	128.8868	128.6295	64
1780676940	129.6652	0	0.00	129.6652	129.6652	129.6652	0
1780590540	129.6652	-0.73	-0.56	129.6652	129.6652	129.6652	2
1780504140	130.4	0	0.00	130.4	130.4	130.4	0
1780417740	130.4	0.67	0.52	130.4	130.4	130.4	5
1780331340	129.72649	0	0.00	129.72649	129.72649	129.72649	0
1780072140	129.72649	0.93	0.72	129.916	129.916	129.72649	13
1779985740	128.7954	0	0.00	128.7954	128.7954	128.7954	0
1779899340	128.7954	0.1	0.08	128.7954	128.7954	128.7954	78
1779812940	128.6926	0	0.00	128.6926	128.6926	128.6926	0
1779726540	128.6926	0	0.00	128.6926	128.6926	128.6926	0
1779467340	128.6926	1.33	1.05	128.2602	128.6926	128.2602	59
1779380940	127.3614	0.32	0.25	127.5134	127.5134	127.3614	28
1779294540	127.0395	0	0.00	127.0395	127.0395	127.0395	0
1779208140	127.0395	0	0.00	127.0395	127.0395	127.0395	0
1779121740	127.0395	-0.11	-0.09	127.0395	127.0395	127.0395	40
1778862540	127.1502	1.14	0.90	126.9973	127.1502	126.9973	46
1778776140	126.0144	0	0.00	126.0144	126.0144	126.0144	0
1778689740	126.0144	0.72	0.57	125.8471	126.0393	125.8471	31
1778603340	125.2984	0	0.00	125.2984	125.2984	125.2984	0
1778516940	125.2984	0.18	0.14	125.2984	125.2984	125.2984	1
1778257740	125.1189	0.35	0.28	125.1189	125.1189	125.1189	10
1778171340	124.7669	0.78	0.63	124.7669	124.7669	124.7669	2
1778084940	123.9842	0.57	0.46	123.9842	123.9842	123.9842	1
1777998540	123.4125	0.56	0.46	123.4125	123.4125	123.4125	20
1777912140	122.8513	1.11	0.92	122.8513	122.8513	122.8513	4
1777652940	121.7372	0	0.00	121.7372	121.7372	121.7372	0
1777566540	121.7372	0.53	0.44	121.7372	121.7372	121.7372	10
1777480140	121.2031	0	0.00	121.2031	121.2031	121.2031	0
1777393740	121.2031	0	0.00	121.2031	121.2031	121.2031	0
1777307340	121.2031	0	0.00	121.2031	121.2031	121.2031	0
1777048140	121.2031	0.54	0.45	121.2031	121.2031	121.2031	15
1776961740	120.6621	0	0.00	120.6621	120.6621	120.6621	0
1776875340	120.6621	0.28	0.23	120.6621	120.6621	120.6621	30
1776788940	120.3857	0	0.00	120.3857	120.3857	120.3857	0
1776702540	120.3857	0.47	0.39	120.3113	120.3857	120.2609	370
1776443340	119.918	1.24	1.04	119.918	119.918	119.918	30
1776356940	118.6797	0.64	0.54	118.6797	118.6797	118.6797	30
1776270540	118.0425	2.03	1.75	118.0425	118.0425	118.0425	17
1776184140	116.0084	0	0.00	116.0084	116.0084	116.0084	0
1776097740	116.0084	0	0.00	116.0084	116.0084	116.0084	0
1775838540	116.0084	2.5	2.20	116.0084	116.0084	116.0084	39
1775752140	113.506	0	0.00	113.506	113.506	113.506	0
1775665740	113.506	0	0.00	113.506	113.506	113.506	0
1775579340	113.506	0.21	0.18	113.6799	113.6799	113.506	21