Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936140 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1780676940 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1780590540 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1780504140 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1780417740 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1780331340 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1780072140 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1779985740 | 13.8517 | 0 | 0.00 | 13.8517 | 13.8517 | 13.8517 | 0 |
| 1779899340 | 13.8517 | 4.84 | 53.66 | 13.8534 | 13.8534 | 13.8517 | 300 |
| 1779812940 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1779726540 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1779467340 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1779380940 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1779294540 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1779208140 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1779121740 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778862540 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778776140 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778689740 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778603340 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778516940 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778257740 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778171340 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1778084940 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1777998540 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1777912140 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1777652940 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1777566540 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1777480140 | 9.0147 | 0 | 0.00 | 9.0147 | 9.0147 | 9.0147 | 0 |
| 1777393740 | 9.0147 | -8.81 | -49.43 | 9.0147 | 9.0147 | 9.0147 | 7 |
| 1777273200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1777014000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776927600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776841200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776754800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776668400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776409200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776322800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776236400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776150000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1776063600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775804400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775718000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775631600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775545200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775458800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775199600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775113200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1775026800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774940400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774854000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774594800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774508400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774422000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774335600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1774249200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773990000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773903600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773817200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773730800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773644400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773385200 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773298800 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773212400 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773126000 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
| 1773039600 | 17.8253 | 0 | 0.00 | 17.8253 | 17.8253 | 17.8253 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
