H & R GmbH &【2HRAD】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.10

買値

4.01

売値

4.14

出来高

197

4.10 日の範囲 4.10

0.00 52 週間の範囲 0.00

前日終値

5.02

始値

4.10

時刻

197

4.1

最終取引時間

19:05:43

平均取引量 (3 か月)

財務取引量

808 €

VWAP

4.10

PAOG Signals VERY BULLISH

November 18, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BullishInvestor.com PAO Group, Inc. (PAOG) Signals VERY BULLISH. Learn more about PAOG...

PJET and WPUR Signal BUY

October 15, 2021 -- InvestorsHub NewsWire -- via pennymillions -- BarChart.com https://www.barchart.com/stocks/quotes/PJET/opinion https://www.barchart.com/stocks/qu...

Momentum Is Set To Continue For This Micro Cap

A small California-based company is seeing its shares bid up for the second day in a row as we head into the final 30 minutes of premarket activity. It was announced just To read the full story on...

Active Health Foods, Inc. (AHFD) Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change

Company Enters Into Settlement Agreement With Previous Management And Clears Way For Change RIVERSIDE, CA -- July 16, 2015 -- InvestorsHub NewsWire -- Active...

Active Health Foods, Inc. (OTCBB:AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital

Active Health Foods, Inc. (OTCBB: AHFD) Announces It Has Entered Into A Series Of Financing Agreements With Blackbridge Capital RIVERSIDE, CA -- May 5, 2015 -- InvestorsHub NewsWire...

Small Cap Traders Issues Analyst Briefs on Companies with New Initiatives

NEW YORK, NY April 23, 2015 – About Small Cap Traders and Four Brief Reports Small Cap Traders makes the connection between sophisticated investors and high quality micro and small cap...

Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth

Active Health Foods, Inc. Umbrella Company "Tandem" Focused on Growth RIVERSIDE, CA--(Marketwired - Jun 17, 2014) - Active Health Foods, Inc. (OTC Pink: AHFD) (PINKSHEETS: AHFD), announced...

Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker & Sale Agen...

Queathem & Associates, Inc. of Irvine, California Now Under Contract With Active Health Foods, Inc. as Its Broker and Sale Agent for Both Regional and National Distribution RIVERSIDE...

Under the Active Health Foods, Inc. Umbrella a New Company Called "Tandem" Emerges and Two Key Team Members Are Signed On

Under the Active Health Foods, Inc. Umbrella a New Company Called "Tandem" Emerges and Two Key Team Members Are Signed On LAS VEGAS, NV--(Marketwired - May 21, 2014) - Active Health Foods...

Active Health Foods Gears Up for 1st Quarter Growth

Active Health Foods Gears Up for 1st Quarter Growth LAS VEGAS, NV--(Marketwired - Apr 30, 2014) - Active Health Foods, Inc. (OTCQB: AHFD) - With a close eye on the retail market, success...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ISOFOSIsofol Medical AB	SEK 2.77 (56.85%)	73.87k
AG1DAUTO1 Group	7.88 € (15.20%)	26.57k
TMVDTeamViewer SE	12.34 € (12.64%)	55.64k
JDEPAJDE Peets NV	20.48 € (11.18%)	92.92k
HEXOHexagon Composites ASA	kr 32.80 (10.62%)	32.48k
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
2HRADH & R GmbH & Co	4.10 € (-18.33%)	197
EBUSAEbusco Holding NV	1.204 € (-15.92%)	22.67k
VAR1DVarta AG	2.064 € (-11.57%)	40.3k
PROFBSProfilgruppen	SEK 122.00 (-9.96%)	101
LOCALPSolocal Groupe	0.0035 € (-35.19%)	11.18M
TITMTelecom Italia SpA	0.2282 € (-0.78%)	1.82M
ISPMIntesa Sanpaolo Spa	3.747 € (-1.31%)	1.5M
CABKECaixaBank SA	5.342 € (-1.55%)	1.43M
BBVAEBanco Bilbao Vizcaya Argentaria SA	9.744 € (-4.42%)	1.35M