Amundi MSCI USA Daily 2x Leveraged UCITS ETF Acc【18MFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	30.595	0	0.00	30.595	30.595	30.595	0
1781800140	30.595	0.95	3.20	30.335	30.71	30.335	846
1781713740	29.645	0	0.00	29.645	29.645	29.645	0
1781627340	29.645	0	0.00	29.645	29.645	29.645	0
1781540940	29.645	0	0.00	29.645	29.645	29.645	0
1781281740	29.645	0.92	3.20	29.645	29.645	29.645	30
1781195340	28.725	-0.12	-0.40	28.595	28.725	28.595	169
1781108940	28.84	-0.55	-1.87	29.23	29.23	28.84	924
1781022540	29.39	-0.68	-2.25	29.39	29.39	29.39	850
1780936140	30.065	-0.4	-1.31	29.965	30.065	29.965	98
1780676940	30.465	-0.04	-0.13	30.465	30.465	30.28	1077
1780590540	30.505	-0.21	-0.68	30.12	30.505	30.12	966
1780504140	30.715	0	0.00	30.715	30.715	30.715	0
1780417740	30.715	0.13	0.43	30.715	30.715	30.715	1
1780331280	30.585	0.28	0.91	30.585	30.585	30.585	8
1780072140	30.31	0.41	1.39	30.31	30.31	30.31	30
1779985740	29.895	-0.04	-0.13	29.895	29.895	29.895	190
1779899340	29.935	-0.16	-0.53	29.945	29.945	29.935	46
1779812880	30.095	-0.02	-0.05	30.15	30.15	30.095	32
1779726480	30.11	0.44	1.48	30.265	30.265	30.11	9
1779467340	29.67	0.72	2.49	29.67	29.67	29.67	60
1779380940	28.95	0	0.00	28.95	28.95	28.95	0
1779294540	28.95	0.14	0.49	28.95	28.95	28.95	22
1779208140	28.81	0.49	1.75	28.81	28.81	28.81	62
1779121800	28.315	0	0.00	28.315	28.315	28.315	0
1778862600	28.315	0	0.00	28.315	28.315	28.315	0
1778776200	28.315	0	0.00	28.315	28.315	28.315	0
1778689800	28.315	0	0.00	28.315	28.315	28.315	0
1778603400	28.315	0.18	0.62	28.315	28.315	28.315	500
1778516940	28.14	0	0.00	28.14	28.14	28.14	0
1778257740	28.14	0.3	1.08	28.12	28.14	28.12	132
1778171340	27.84	0	0.00	27.84	27.84	27.84	0
1778084940	27.84	0.41	1.51	27.84	27.84	27.84	897
1777998540	27.425	0	0.00	27.425	27.425	27.425	0
1777912140	27.425	0.73	2.73	27.425	27.425	27.425	39
1777652940	26.695	0	0.00	26.695	26.695	26.695	0
1777566540	26.695	0	0.00	26.695	26.695	26.695	0
1777480140	26.695	0.43	1.66	26.695	26.695	26.695	200
1777393740	26.26	0	0.00	26.26	26.26	26.26	0
1777307340	26.26	0	0.00	26.26	26.26	26.26	0
1777048140	26.26	0	0.00	26.26	26.26	26.26	0
1776961740	26.26	0	0.00	26.26	26.26	26.26	0
1776875340	26.26	0	0.00	26.26	26.26	26.26	0
1776788940	26.26	0	0.00	26.26	26.26	26.26	0
1776702540	26.26	0	0.00	26.26	26.26	26.26	0
1776443340	26.26	1.86	7.62	25.97	26.26	25.97	992
1776356940	24.4	0	0.00	24.4	24.4	24.4	0
1776270540	24.4	0	0.00	24.4	24.4	24.4	0
1776184140	24.4	0	0.00	24.4	24.4	24.4	0
1776097740	24.4	0	0.00	24.4	24.4	24.4	0
1775838540	24.4	0.99	4.25	24.4	24.4	24.4	853
1775752140	23.405	0	0.00	23.405	23.405	23.405	0
1775665740	23.405	0	0.00	23.405	23.405	23.405	0
1775579340	23.405	0	0.00	23.405	23.405	23.405	0
1775492940	23.405	0	0.00	23.405	23.405	23.405	0
1775233740	23.405	0	0.00	23.405	23.405	23.405	0
1775147340	23.405	0.93	4.14	22.865	23.405	22.865	28
1775060940	22.475	0	0.00	22.475	22.475	22.475	0
1774974540	22.475	0.28	1.24	22.485	22.485	22.475	1036
1774888140	22.2	-0.26	-1.16	22.2	22.2	22.2	14
1774632540	22.46	-0.78	-3.36	22.405	22.46	22.405	442
1774546140	23.24	-0.28	-1.19	23.24	23.24	23.24	21
1774459740	23.52	0.22	0.92	23.52	23.52	23.52	2
1774373340	23.305	0.09	0.39	23.305	23.305	23.305	21
1774286940	23.215	0	0.00	23.215	23.215	23.215	0