Moderna Inc【0QFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355340	73.04	2.06	2.90	70.44	73.04	67.44	1726
1783096140	70.98	3.25	4.80	70.94	70.98	69.97	392
1783009740	67.73	3.82	5.98	63.73	70.59	63.65	3237
1782923400	63.91	0.47	0.75	61.33	64.45	61.02	2332
1782836940	63.435	2.7	4.44	61.28	63.88	61.155	1347
1782750540	60.74	0.31	0.51	59.33	61.08	58.84	2691
1782491340	60.43	6.87	12.83	51.88	60.505	51.845	766
1782404940	53.56	-0.4	-0.73	52.8	53.78	52.295	496
1782318540	53.955	-0.51	-0.93	53.71	54.52	53.28	1673
1782232140	54.46	3.06	5.95	49.41	56.075	49.41	1600
1782145740	51.4	-3.69	-6.70	56.16	56.77	50.44	1578
1781886540	55.09	0.24	0.43	55.27	55.59	55.09	1412
1781800140	54.855	5.44	11.01	53.84	58.31	53.06	8559
1781713740	49.415	3.3	7.16	47.79	49.415	47.785	1789
1781627340	46.115	2.31	5.27	44.88	46.44	44.725	1272
1781540880	43.805	-0.83	-1.86	43.725	43.87	43.11	987
1781281740	44.635	3.02	7.26	42.67	44.635	42.545	2210
1781195340	41.615	0.9	2.20	40.205	41.615	40.205	651
1781108940	40.72	0.66	1.63	40.995	41.235	40.435	1564
1781022540	40.065	-1.24	-3.00	41.5225	41.5225	40.065	1338
1780936140	41.305	-0.6	-1.42	41.185	41.8225	41.185	396
1780676940	41.9	-2.25	-5.10	43.98	44.195	41.9	2311
1780590540	44.15	4.05	10.09	42.33	44.29	42.135	1196
1780504140	40.105	1.48	3.83	39.09	40.12	39.09	566
1780417740	38.625	-0.38	-0.97	39.615	39.7175	37.675	1605
1780331280	39.005	-1.51	-3.72	40.44	40.605	38.305	1126
1780072140	40.51	0.68	1.72	40.77	41.05	40.245	395
1779985740	39.825	-1.7	-4.09	41.255	41.255	39.69	569
1779899340	41.525	-0.17	-0.40	40.57	41.92	40.34	1170
1779812880	41.69	0.66	1.61	40.39	41.69	39.87	1147
1779726480	41.03	0.26	0.63	40.87	41.09	40.87	129
1779467340	40.775	0.42	1.05	41.225	41.225	40.775	92
1779380940	40.35	-0.93	-2.25	41.49	41.49	40.265	1276
1779294540	41.28	1.09	2.71	39.34	41.28	39.335	3250
1779208140	40.19	-1.53	-3.67	41.3425	41.4575	39.52	1865
1779121740	41.72	0.19	0.46	41.845	43.225	41.635	849
1778862540	41.53	-1.44	-3.34	42.485	42.61	41.275	835
1778776140	42.965	-0.6	-1.38	43.12	43.12	42.25	1956
1778689740	43.565	-2.29	-4.98	45.715	45.745	42.99	5329
1778603400	45.85	-1.87	-3.91	44.89	46.53	44.21	2538
1778516940	47.715	1.2	2.57	48.575	50.8	47.49	14628
1778257740	46.52	5.21	12.60	41.825	47.975	41.55	6305
1778171340	41.315	0.39	0.97	41.985	46.54	41.315	4041
1778084940	40.92	0.92	2.30	40.09	40.92	39.9475	2920
1777998540	40	-0.7	-1.71	40.675	40.995	39.99	1273
1777912140	40.695	0.47	1.16	38.77	40.7525	38.59	974
1777652940	40.23	0	0.00	40.23	40.23	40.23	0
1777566540	40.23	1.66	4.30	38.795	40.815	38.795	484
1777480140	38.57	-2.53	-6.14	40.255	40.4575	38.305	1215
1777393740	41.095	-0.71	-1.70	41.57	41.575	40.97	434
1777307340	41.805	-1.88	-4.30	43.075	43.17	41.805	775
1777048140	43.685	-3.23	-6.88	45.455	45.63	43.475	767
1776961740	46.915	0.05	0.11	47.205	47.9325	46.555	783
1776875340	46.865	0.65	1.40	46.595	47.085	46.3775	513
1776788940	46.22	0.41	0.90	46.685	47.59	44.075	2387
1776702540	45.8075	0.06	0.13	45.36	47.05	45.31	690
1776443340	45.75	0.59	1.31	46.63	47.055	45.6325	1565
1776356940	45.1575	-0.13	-0.29	46.135	46.135	45.085	358
1776270540	45.29	0.83	1.87	44.73	46.39	44.73	230
1776184140	44.46	0.56	1.28	43.115	44.46	42.905	1151
1776097740	43.9	-0.66	-1.48	43.32	44.64	43.0175	587
1775838540	44.56	1	2.28	43.865	44.56	42.84	814
1775752200	43.565	-0.63	-1.43	44.345	44.495	43.565	158
1775665740	44.195	2.6	6.26	44.4275	44.57	43.445	869
1775579340	41.5925	-1.54	-3.58	42.085	42.175	41.28	1179