Moderna Inc【0QFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	41.305	-0.6	-1.42	41.185	41.8225	41.185	396
1780676940	41.9	-2.25	-5.10	43.98	44.195	41.9	2311
1780590540	44.15	4.05	10.09	42.33	44.29	42.135	1196
1780504140	40.105	1.48	3.83	39.09	40.12	39.09	566
1780417740	38.625	-0.38	-0.97	39.615	39.7175	37.675	1605
1780331280	39.005	-1.51	-3.72	40.44	40.605	38.305	1126
1780072140	40.51	0.68	1.72	40.77	41.05	40.245	395
1779985740	39.825	-1.7	-4.09	41.255	41.255	39.69	569
1779899340	41.525	-0.17	-0.40	40.57	41.92	40.34	1170
1779812880	41.69	0.66	1.61	40.39	41.69	39.87	1147
1779726480	41.03	0.26	0.63	40.87	41.09	40.87	129
1779467340	40.775	0.42	1.05	41.225	41.225	40.775	92
1779380940	40.35	-0.93	-2.25	41.49	41.49	40.265	1276
1779294540	41.28	1.09	2.71	39.34	41.28	39.335	3250
1779208140	40.19	-1.53	-3.67	41.3425	41.4575	39.52	1865
1779121740	41.72	0.19	0.46	41.845	43.225	41.635	849
1778862540	41.53	-1.44	-3.34	42.485	42.61	41.275	835
1778776140	42.965	-0.6	-1.38	43.12	43.12	42.25	1956
1778689740	43.565	-2.29	-4.98	45.715	45.745	42.99	5329
1778603400	45.85	-1.87	-3.91	44.89	46.53	44.21	2538
1778516940	47.715	1.2	2.57	48.575	50.8	47.49	14628
1778257740	46.52	5.21	12.60	41.825	47.975	41.55	6305
1778171340	41.315	0.39	0.97	41.985	46.54	41.315	4041
1778084940	40.92	0.92	2.30	40.09	40.92	39.9475	2920
1777998540	40	-0.7	-1.71	40.675	40.995	39.99	1273
1777912140	40.695	0.47	1.16	38.77	40.7525	38.59	974
1777652940	40.23	0	0.00	40.23	40.23	40.23	0
1777566540	40.23	1.66	4.30	38.795	40.815	38.795	484
1777480140	38.57	-2.53	-6.14	40.255	40.4575	38.305	1215
1777393740	41.095	-0.71	-1.70	41.57	41.575	40.97	434
1777307340	41.805	-1.88	-4.30	43.075	43.17	41.805	775
1777048140	43.685	-3.23	-6.88	45.455	45.63	43.475	767
1776961740	46.915	0.05	0.11	47.205	47.9325	46.555	783
1776875340	46.865	0.65	1.40	46.595	47.085	46.3775	513
1776788940	46.22	0.41	0.90	46.685	47.59	44.075	2387
1776702540	45.8075	0.06	0.13	45.36	47.05	45.31	690
1776443340	45.75	0.59	1.31	46.63	47.055	45.6325	1565
1776356940	45.1575	-0.13	-0.29	46.135	46.135	45.085	358
1776270540	45.29	0.83	1.87	44.73	46.39	44.73	230
1776184140	44.46	0.56	1.28	43.115	44.46	42.905	1151
1776097740	43.9	-0.66	-1.48	43.32	44.64	43.0175	587
1775838540	44.56	1	2.28	43.865	44.56	42.84	814
1775752200	43.565	-0.63	-1.43	44.345	44.495	43.565	158
1775665740	44.195	2.6	6.26	44.4275	44.57	43.445	869
1775579340	41.5925	-1.54	-3.58	42.085	42.175	41.28	1179
1775492940	43.13642	0	0.00	43.13642	43.13642	43.13642	0
1775233740	43.13642	0	0.00	43.13642	43.13642	43.13642	0
1775147340	43.13642	-0.34	-0.78	42.535	43.265	42	899
1775060940	43.475	0.54	1.26	44.18	44.705	43.315	1314
1774974540	42.935	0.33	0.76	42.3275	43.285	42.3275	265
1774888140	42.61	-1.39	-3.16	43.185	43.52	42.085	886
1774632540	44	-2.57	-5.52	45.785	45.785	44	1036
1774546140	46.57	0.08	0.17	45.8675	47.0125	45.7725	1082
1774459740	46.49	1.03	2.27	45.05	46.49	45.05	223
1774373340	45.46	1.75	3.99	44.8175	45.46	44.57	266
1774286940	43.715	-1.12	-2.50	43.32	45.075	43.155	1083
1774027740	44.835	-0.23	-0.51	44.725	44.835	44.725	148
1773941340	45.065	-0.31	-0.69	45.1175	45.715	44.465	1280
1773854940	45.37963	-3.13	-6.44	46.635	47.51041	44.8775	263
1773768540	48.505	3.44	7.63	47.685	48.815	46.0675	231
1773682140	45.065	-0.5	-1.10	46.5175	46.645	44.995	805
1773422940	45.565	-0.99	-2.12	46.8	47.09	45.485	211
1773336540	46.55	-2.32	-4.75	48.045	48.045	46.55	1135
1773250140	48.87	2.04	4.36	47.19	49.305	47.11	1110
1773162900	46.83	0.95	2.08	48.02	48.17	45.6425	2105
1773076500	45.875	2.89	6.72	44.125	47.6725	44.125	2770