WisdomTree Hedged Commodity Securities Limited【00XRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781800140	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781713740	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781627340	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781540940	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781281740	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781195340	9.9925	0	0.00	9.9925	9.9925	9.9925	0
1781108940	9.9925	-1.57	-13.56	9.9925	9.9925	9.9925	30
1781022480	11.56	0	0.00	11.56	11.56	11.56	0
1780936080	11.56	0	0.00	11.56	11.56	11.56	0
1780676880	11.56	0	0.00	11.56	11.56	11.56	0
1780590480	11.56	0	0.00	11.56	11.56	11.56	0
1780504080	11.56	0	0.00	11.56	11.56	11.56	0
1780417680	11.56	0	0.00	11.56	11.56	11.56	0
1780331280	11.56	0.18	1.55	11.56	11.56	11.56	50
1780072140	11.383	0	0.00	11.383	11.383	11.383	0
1779985740	11.383	0	0.00	11.383	11.383	11.383	0
1779899340	11.383	0	0.00	11.383	11.383	11.383	0
1779812940	11.383	0	0.00	11.383	11.383	11.383	0
1779726540	11.383	0	0.00	11.383	11.383	11.383	0
1779467340	11.383	0	0.00	11.383	11.383	11.383	0
1779380940	11.383	0	0.00	11.383	11.383	11.383	0
1779294540	11.383	0	0.00	11.383	11.383	11.383	0
1779208140	11.383	-1.99	-14.89	11.383	11.383	11.383	261
1779121740	13.374	0	0.00	13.374	13.374	13.374	0
1778862540	13.374	0	0.00	13.374	13.374	13.374	0
1778776140	13.374	0	0.00	13.374	13.374	13.374	0
1778689740	13.374	0	0.00	13.374	13.374	13.374	0
1778603340	13.374	0	0.00	13.374	13.374	13.374	0
1778516940	13.374	1.34	11.11	13.374	13.374	13.374	600
1778257740	12.037	0	0.00	12.037	12.037	12.037	0
1778171340	12.037	0	0.00	12.037	12.037	12.037	0
1778084940	12.037	1.24	11.48	12.037	12.037	12.037	387
1778002140	10.797	0	0.00	10.797	10.797	10.797	0
1777915740	10.797	0	0.00	10.797	10.797	10.797	0
1777656540	10.797	0	0.00	10.797	10.797	10.797	0
1777570140	10.797	0	0.00	10.797	10.797	10.797	0
1777483740	10.797	0	0.00	10.797	10.797	10.797	0
1777397340	10.797	0	0.00	10.797	10.797	10.797	0
1777310940	10.797	0	0.00	10.797	10.797	10.797	0
1777051740	10.797	0	0.00	10.797	10.797	10.797	0
1776965340	10.797	0	0.00	10.797	10.797	10.797	0
1776878940	10.797	0	0.00	10.797	10.797	10.797	0
1776792540	10.797	0	0.00	10.797	10.797	10.797	0
1776706140	10.797	0	0.00	10.797	10.797	10.797	0
1776446940	10.797	0	0.00	10.797	10.797	10.797	0
1776360540	10.797	0	0.00	10.797	10.797	10.797	0
1776274140	10.797	0	0.00	10.797	10.797	10.797	0
1776187740	10.797	0	0.00	10.797	10.797	10.797	0
1776101340	10.797	0	0.00	10.797	10.797	10.797	0
1775842140	10.797	0	0.00	10.797	10.797	10.797	0
1775755740	10.797	0	0.00	10.797	10.797	10.797	0
1775669340	10.797	0	0.00	10.797	10.797	10.797	0
1775582940	10.797	0	0.00	10.797	10.797	10.797	0
1775496540	10.797	0	0.00	10.797	10.797	10.797	0
1775237340	10.797	0	0.00	10.797	10.797	10.797	0
1775150940	10.797	0	0.00	10.797	10.797	10.797	0
1775064540	10.797	0	0.00	10.797	10.797	10.797	0
1774978140	10.797	0	0.00	10.797	10.797	10.797	0
1774891740	10.797	0	0.00	10.797	10.797	10.797	0
1774632540	10.797	0	0.00	10.797	10.797	10.797	0
1774546140	10.797	-2.92	-21.28	10.797	10.797	10.797	379
1774422000	13.716	0	0.00	13.716	13.716	13.716	0
1774335600	13.716	0	0.00	13.716	13.716	13.716	0
1774249200	13.716	0	0.00	13.716	13.716	13.716	0
1773990000	13.716	0	0.00	13.716	13.716	13.716	0