CleanCore Solutions Inc【ZONE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.106	-13.4860050891	0.786	0.8199	0.638	2006837	0.74669043	CS
4	0.3228	90.3695408735	0.3572	0.89	0.3421	3208940	0.65774242	CS
12	0.3279	93.1269525703	0.3521	0.89	0.2534	2353538	0.48663388	CS
26	0.3641	115.257993036	0.3159	0.89	0.221	2387339	0.39798241	CS
52	-2.83	-80.6267806268	3.51	7.82	0.221	2448296	0.94220392	CS
156	-3.33	-83.042394015	4.01	7.82	0.221	1257871	1.01662443	CS
260	-3.33	-83.042394015	4.01	7.82	0.221	1257871	1.01662443	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	0.6834	-0.0766	-10.08	0.6938	0.7599	0.638	3081999
1780525800	0.76	0.0224	3.04	0.7321	0.81	0.6901	1907795
1780439400	0.7376	-0.066	-8.21	0.7873	0.7883	0.7128	1694989
1780353000	0.8036	0.0036	0.45	0.8119	0.8119	0.768	1811691
1780093800	0.8	0.0108	1.37	0.786	0.8199	0.7308	1537712
1780007400	0.7892	-0.0321	-3.91	0.79	0.8086	0.7314	2217819
1779921000	0.8213	0.1213	17.33	0.6901	0.8213	0.6797	4141768
1779834600	0.7	-0.1097	-13.55	0.84	0.86	0.65	3985078
1779489000	0.8097	0.0297	3.81	0.8	0.89	0.7721	4704098
1779402600	0.78	0.1358	21.08	0.6442	0.8199999	0.6133	5683506
1779316200	0.6442	-0.0058	-0.89	0.68	0.68	0.6163999	1571461
1779229800	0.65	0.0301	4.86	0.65	0.672	0.6	3182247
1779143400	0.6199	0.0281	4.75	0.6	0.66	0.5201	2916466
1778884200	0.5918	0.0018	0.31	0.574	0.64	0.55	2375743
1778797800	0.59	0.0108	1.86	0.58	0.625	0.5326999	2805177
1778711400	0.5792	0.119	25.86	0.475	0.5858	0.4364	4845552
1778625000	0.4602	-0.0198	-4.13	0.488	0.5315	0.43	5507240
1778538600	0.48	0.0581	13.77	0.419	0.48	0.4	3144477
1778279400	0.4219	0.0619	17.19	0.3572	0.43	0.3421	3855045
1778193000	0.36	0.0245	7.30	0.34	0.365	0.32	1753490
1778106600	0.3355	0.0136	4.22	0.32	0.35	0.31	2424565
1778020200	0.3219	0.0121	3.91	0.314	0.3331	0.3026499	1646592
1777933800	0.3098	0.0148	5.02	0.2923	0.3192	0.2841	1632103
1777674600	0.295	0.008	2.79	0.289	0.2972	0.2785	1283526
1777588200	0.287	0.01	3.61	0.28	0.2998	0.28	1586846
1777501800	0.277	-0.0188	-6.36	0.2980999	0.3052	0.276	1917699
1777415400	0.2958	0.0018	0.61	0.3001	0.3074	0.2905	1143299
1777329000	0.294	-0.008	-2.65	0.3163	0.3163	0.2862	1371436
1777069800	0.302	0.0016	0.53	0.3	0.3071999	0.2911	1194586
1776983400	0.3004	-0.0087	-2.81	0.324	0.328	0.2887	1308208
1776897000	0.3091	0.0012	0.39	0.3044	0.3197	0.3	595372
1776810600	0.3079	-0.0216	-6.56	0.33	0.33	0.3	1024745
1776724200	0.3295	0.0175	5.61	0.3169	0.3316	0.3133	1164377
1776465000	0.312	-0.0121	-3.73	0.323	0.3477	0.2534	5566505
1776378600	0.3241	-0.0049	-1.49	0.3262	0.35	0.3066999	3206596
1776292200	0.329	-0.0113	-3.32	0.34	0.34393	0.32	1631226
1776205800	0.3403	0.0043	1.28	0.338	0.3479999	0.3258	1561994
1776119400	0.336	0.006	1.82	0.3307	0.3449	0.315	983052
1775860200	0.33	-0.0071	-2.11	0.3367	0.341	0.3186	776979
1775773800	0.3371	-0.0036	-1.06	0.34	0.351	0.3255	808495
1775687400	0.3407	-0.0002	-0.06	0.365	0.365	0.3358	1466920
1775601000	0.3409	-0.0231	-6.35	0.353	0.3577	0.3332	517634
1775514600	0.364	0.013	3.70	0.3421	0.3739	0.3421	473019
1775169000	0.351	0.0035001	1.01	0.33	0.3570999	0.33	923815
1775082600	0.3474999	-0.0088	-2.47	0.3519	0.3691	0.3371	1322852
1774996200	0.3563	-0.002	-0.56	0.358	0.3917	0.3551	1394947
1774909800	0.3583	-0.0046	-1.27	0.3629	0.377599	0.3429	1335642
1774650600	0.3629	-0.0068	-1.84	0.39	0.39	0.3599	1142285
1774564200	0.3696999	-0.0248	-6.29	0.3938	0.4233	0.3696999	2059201
1774477800	0.3945	-0.0279	-6.61	0.43	0.4434	0.3945	1646581
1774391400	0.4224	0.0177	4.37	0.3952	0.4633	0.3941	4668622
1774305000	0.4047	0.0235	6.16	0.39	0.4748	0.3757	7858137
1774045800	0.3812	0.0212	5.89	0.3719	0.4	0.34	4324247
1773959400	0.36	0.01	2.86	0.3341	0.3747	0.33	3866335
1773873000	0.35	0.0053	1.54	0.34	0.364	0.332	4380067
1773786600	0.3447	-0.0083	-2.35	0.3648	0.3648	0.3423	1401954
1773700200	0.353	0.011	3.22	0.3469999	0.3651	0.34	1217335
1773441000	0.342	-0.0038	-1.10	0.3521	0.374524	0.336	954041
1773354600	0.3458	0.014	4.22	0.34	0.3799	0.33	1730716
1773268200	0.3318	0.0037	1.13	0.3639	0.47	0.3115	3329316
1773181800	0.3281	0.0137	4.36	0.3049	0.3328999	0.3035	2848873
1773095400	0.3144	0.0135	4.49	0.3026	0.321	0.2801	2472798
1772839800	0.3009	-0.0195	-6.09	0.35	0.35	0.2878	2983601
1772753400	0.3204	-0.0283	-8.12	0.3408	0.3499	0.32	2028601