ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
94,030.02
1.01%
S&P 500
5,987.37
0.30%
Dow Jones
44,736.57
0.99%
US Dollar vs Yen
154.0115
-0.20%
Brent Oil
72.245
-0.50%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

  7. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL) 時系列データ

Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

BMO US Equity Buffer Hedged ETF
27.08
0.045
(0.17%)
終値： 11月26日 6:00AM
15分遅延
27.08
0.00
( 0.00% )
取引時間後: 6:02AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1450.53833302394726.93527.0826.873618026.94424966SP
40.180.66914498141326.927.0925.912404026.87043508SP
120.592.2272555681426.4927.0925.913013226.70251364SP
261.094.1939207387525.9927.2225.86578017426.24214924SP
521.094.1939207387525.9927.2225.86578017426.24214924SP
1561.094.1939207387525.9927.2225.86578017426.24214924SP
2601.094.1939207387525.9927.2225.86578017426.24214924SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173257740027.080.040.1727.1127.1126.99753906
173231820027.0350.050.1826.9727.0426.9717516
173223180026.98650.060.2126.9926.9926.9210087
173214540026.9302-0.03-0.1026.9826.9826.87146824
173205900026.95590.020.0826.934826.955926.875130
173197260026.93480.020.0926.93526.9826.871344
173171340026.9098-0.08-0.3026.98526.98526.874310
173162700026.9897-0-0.0027.0527.0526.96705
173154060026.99-0.04-0.1526.9927.069926.9615485
173145420027.03-0.05-0.1827.0827.0826.969549
173136780027.07890.060.2227.0727.0926.975832
173110860027.01990.030.1326.985127.069726.96015042
173102220026.98510.080.2826.9826.987526.942009
173093580026.910.110.4025.9126.9425.917869
173084940026.80160.070.2526.8326.8526.73164276
173076300026.7348-0.02-0.0626.7926.804726.690117253
173050020026.751800.0226.7826.829726.720133241
173041380026.7475-0.1-0.3626.8226.8226.701111886
173032740026.8449-0.02-0.0626.861626.8926.83189137
173024100026.86160.020.0826.8426.884626.849170
173015460026.8400.0126.926.926.82014138
172989540026.8366-0.01-0.0526.8826.909926.82514720
172980900026.850.060.2126.826.8826.7915307
172972260026.7935-0.06-0.2326.855226.855226.7642739
172963620026.85520.020.0626.8626.8626.8265311
172954980026.8399-0.04-0.1526.8826.8826.813424
172929060026.880.020.0726.8826.8826.830192645
172920420026.860.040.1526.8226.86926.8111066
172911780026.820.040.1526.8426.852626.82010
172903140026.78-0.04-0.1526.8326.8426.777198
172894500026.82-0.01-0.0426.8326.8726.81015784
172868580026.830.040.1526.7926.8326.7782300
172859940026.7900.0026.7926.7926.745041
172851300026.790.050.1926.7726.7926.7251663
172842660026.740.090.3426.7326.7626.711475
172834020026.65-0.09-0.3426.6526.7426.63163721
172808100026.740.080.3026.7826.7826.65169660
172799460026.66-0.04-0.1526.6426.7326.5867471
172790820026.70.010.0426.7126.7426.6617757
172782180026.69-0.09-0.3426.6926.8126.6911837
172773540026.780.060.2126.726.7826.78090
172747620026.72430.010.0326.716426.759926.71642350
172738980026.71640.050.1826.668626.759926.66864648
172730340026.6686-0.02-0.0826.6926.732626.66868604
172721700026.69-0.03-0.1126.7326.7426.49123835
172713060026.720.090.3426.6326.7326.638643
172687140026.63-0.08-0.3026.7126.7226.6112123
172678500026.710.120.4626.7126.7326.6321631
172669860026.5872-0.02-0.0926.6526.659926.5496361
172661220026.610.040.1726.6326.6426.510117345
172652580026.565-0.01-0.0226.6226.6226.520122374
172626660026.570.110.4326.5826.5826.519724
172618020026.45640.040.1726.412326.5126.40519071
172609380026.41230.070.2726.3826.412326.2610114
172600740026.34-0.02-0.0826.2926.3926.2972371
172592100026.360.140.5326.2226.3726.2223955
172566180026.22-0.16-0.6126.379926.379926.2211436
172557540026.3799-0.02-0.0826.3526.4326.31015727
172548900026.40.040.1526.8526.8526.340337756
172540260026.36-0.14-0.5326.4926.4926.3139714
172505700026.49970.10.3826.426.5126.45665
172497060026.4-0.04-0.1326.43526.4926.430045
172488420026.435-0.04-0.1326.4726.4726.426634
172479780026.470.010.0426.4626.4926.44139273
172471140026.46060.010.0226.5726.5726.4514244

最近閲覧した銘柄

AMEX
ZJUL
Innovator Equity Defined...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有