ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
89,152.87
0.45%
S&P 500
5,996.78
-0.08%
Dow Jones
44,066.11
-0.51%
US Dollar vs Yen
154.735
0.81%
Brent Oil
71.955
0.18%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

  7. Innovator Equity Defined Protection ETF 1 Yr July (ZJUL) 時系列データ

Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

BMO US Equity Buffer Hedged ETF
26.9963
-0.0826
( -0.31% )
更新日時： 04:02:52
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.16630.6198285501326.8327.0925.913700626.82289155SP
40.16630.6198285501326.8327.0925.912470826.83120352SP
120.57632.1813020439126.4227.0925.913099126.63707524SP
261.00633.8718737976125.9927.2225.86578498726.22570771SP
521.00633.8718737976125.9927.2225.86578498726.22570771SP
1561.00633.8718737976125.9927.2225.86578498726.22570771SP
2601.00633.8718737976125.9927.2225.86578498726.22570771SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173136780027.07890.060.2227.0727.0926.975832
173110860027.01990.030.1326.985127.069726.96015042
173102220026.98510.080.2826.9826.987526.942009
173093580026.910.110.4025.9126.9425.917869
173084940026.80160.070.2526.8326.8526.73164276
173076300026.7348-0.02-0.0626.7926.804726.690117253
173050020026.751800.0226.7826.829726.720133241
173041380026.7475-0.1-0.3626.8226.8226.701111885
173032740026.8449-0.02-0.0626.861626.8926.83189137
173024100026.86160.020.0826.8426.884626.849170
173015460026.8400.0126.926.926.82014024
172989540026.8366-0.01-0.0526.8826.909926.82514720
172980900026.850.060.2126.826.8826.7915307
172972260026.7935-0.06-0.2326.855226.855226.7642739
172963620026.85520.020.0626.8626.8626.8265311
172954980026.8399-0.04-0.1526.8826.8826.813424
172929060026.880.020.0726.8826.8826.830192645
172920420026.860.040.1526.8226.86926.8111066
172911780026.820.040.1526.8426.852626.82010
172903140026.78-0.04-0.1526.8326.8426.777198
172894500026.82-0.01-0.0426.8326.8726.81015784
172868580026.830.040.1526.7926.8326.7782300
172859940026.7900.0026.7926.7926.744970
172851300026.790.050.1926.7726.7926.7251663
172842660026.740.090.3426.7326.7626.711475
172834020026.65-0.09-0.3426.6526.7426.63163721
172808100026.740.080.3026.7826.7826.65169654
172799460026.66-0.04-0.1526.6426.7326.5867471
172790820026.70.010.0426.7126.7426.6617757
172782180026.69-0.09-0.3426.6926.8126.6911217
172773540026.780.060.2126.726.7826.78090
172747620026.72430.010.0326.716426.759926.71642350
172738980026.71640.050.1826.668626.759926.66864648
172730340026.6686-0.02-0.0826.6926.732626.66868604
172721700026.69-0.03-0.1126.7326.7426.49123835
172713060026.720.090.3426.6326.7326.638643
172687140026.63-0.08-0.3026.7126.7226.6112123
172678500026.710.120.4626.7126.7326.6321631
172669860026.5872-0.02-0.0926.6526.659926.5496360
172661220026.610.040.1726.6326.6426.510117339
172652580026.565-0.01-0.0226.6226.6226.520122374
172626660026.570.110.4326.5826.5826.519714
172618020026.45640.040.1726.412326.5126.40519071
172609380026.41230.070.2726.3826.412326.2610114
172600740026.34-0.02-0.0826.2926.3926.2972371
172592100026.360.140.5326.2226.3726.2223955
172566180026.22-0.16-0.6126.379926.379926.2211416
172557540026.3799-0.02-0.0826.3526.4326.31015727
172548900026.40.040.1526.8526.8526.340337756
172540260026.36-0.14-0.5326.4926.4926.3139683
172505700026.49970.10.3826.426.5126.45665
172497060026.4-0.04-0.1326.43526.4926.430045
172488420026.435-0.04-0.1326.4726.4726.426634
172479780026.470.010.0426.4626.4926.44139273
172471140026.46060.010.0226.5726.5726.4514244
172445220026.45430.10.3726.356626.454326.356618681
172436580026.3566-0.08-0.3126.43926.5326.3224615
172427940026.4390.010.0326.4326.4426.380111432
172419300026.430.010.0426.4226.4326.3311930
172410660026.420.080.3026.3626.4226.3458302
172384740026.340.070.2826.3526.3526.2644113
172376100026.26750.070.2626.2626.3126.220141510
172367460026.20.040.1726.1826.2126.1180253
172358820026.15670.120.4526.040526.1926.040526167
172350180026.04050.030.1026.1126.1125.992722391

最近閲覧した銘柄

AMEX
ZJUL
Innovator Equity Defined...
BIT
GG2DT5
GB00BSG2DT56 20270610 4.63
USOTC
RSHHS
RSE Archive (GM)
LSE
0Q88
Sagax Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有