Defiance Daily Target 2x Long Zeta ETF【ZETX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-2.94426919033	19.02	19.9	15.52	200166	17.24945097	SP
4	-0.24	-1.28342245989	18.7	33.49	15.52	77489	20.98299902	SP
12	5.94	47.4440894569	12.52	33.49	11.82	45859	19.24086303	SP
26	0.2	1.09529025192	18.26	33.49	11.82	37905	18.65010511	SP
52	0.2	1.09529025192	18.26	33.49	11.82	37905	18.65010511	SP
156	0.2	1.09529025192	18.26	33.49	11.82	37905	18.65010511	SP
260	0.2	1.09529025192	18.26	33.49	11.82	37905	18.65010511	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	18.46	1.85	11.14	18.19	20.1	17.7	80763
1782167400	16.61	-0.62	-3.60	17.34	18	15.86	39731
1781821800	17.23	0.39	2.34	17.24	17.45	15.52	688656
1781735400	16.8355	-2.3	-12.04	18.15	18.8	16.8201	42457
1781649000	19.14	-1.04	-5.15	19.02	19.9	18.11	29820
1781562600	20.18	0.2	1.00	21.4	21.4	18.96	37032
1781303400	19.98	0.31	1.58	20.08	20.11	18.5	11396
1781217000	19.67	0.18	0.92	18.9	19.765	18.08	17508
1781130600	19.49	-2.53	-11.49	20.55	22.37	19.49	5003
1781044200	22.0189	-1.49	-6.32	23.18	23.8054	19.52	18524
1780957800	23.5048	-0.67	-2.76	23.66	24.1474	23.1	23854
1780698600	24.1711	-2.41	-9.06	25.46	26.98	23.541	20940
1780612200	26.58	-0.56	-2.06	26.53	28.245	25.54	42601
1780525800	27.14	-4.77	-14.95	30.76	30.76	25.3384	83876
1780439400	31.91	-0.14	-0.44	32.43	33.49	30.17	68285
1780353000	32.049999	5.35	20.04	28.87	33.1794	28	96553
1780093800	26.7	5.69	27.08	21.86	26.89	21.6	85680
1780007400	21.01	1.52	7.80	18.9	21.5687	18.9	35958
1779921000	19.49	-0.55	-2.74	20.07	21.73	18.86	51291
1779834600	20.04	1.77	9.66	18.7	20.3	18.25	73120
1779489000	18.2749	1.38	8.19	18	18.37	17.41	20694
1779402600	16.8915	-0.55	-3.15	16.51	17.3	16.434999	15613
1779316200	17.44	0.06	0.35	16.84	17.83	16.11	26480
1779229800	17.38	-1.93	-9.99	20.3	20.3	17.12	40185
1779143400	19.31	3.61	22.99	16.649999	19.69	16.649999	48832
1778884200	15.7	1.16	7.98	14.28	16.12	14.28	25493
1778797800	14.54	0.81	5.93	14.05	14.68	13.4	28573
1778711400	13.7259	-0.39	-2.79	14	14	13.2	25667
1778625000	14.12	-0.42	-2.91	14.38	14.5	13.589	10284
1778538600	14.5428	-1.15	-7.32	15.32	15.3329	14.5407	15971
1778279400	15.6906	-0.29	-1.83	16.19	16.19	14.52	15621
1778193000	15.9831	-0.02	-0.14	16.67	16.67	15.7	25848
1778106600	16.0063	-1.14	-6.66	17.31	17.31	15.3	39265
1778020200	17.1475	-1.15	-6.30	17.72	17.72	16.73	70349
1777933800	18.3	-0.26	-1.42	18.76	19.0709	17.4175	49368
1777674600	18.5635	0.16	0.89	20.71	21.1	18.3578	154116
1777588200	18.4	1.29	7.54	17.32	19.04	16.9	198908
1777501800	17.1105	0.05	0.27	18.02	18.02	16.55	12997
1777415400	17.0646	-0.81	-4.56	17.82	17.97	17.0646	5568
1777329000	17.8795	1.21	7.25	16.68	18.06	16.68	20349
1777069800	16.6702	0.75	4.71	16.35	16.6702	15.79	14327
1776983400	15.9209	-1.98	-11.08	17.38	17.38	15.06	19831
1776897000	17.9045	0.51	2.91	18.43	18.43	17.603	9771
1776810600	17.3974	-0.64	-3.54	18.4	19	17.39	22014
1776724200	18.0351	0.31	1.75	17.265	18.04	17.265	10382
1776465000	17.7255	1.12	6.76	17.91	18.57	17.54	36440
1776378600	16.6032	0.01	0.08	17.91	17.91	16.52	22631
1776292200	16.5903	2.04	14.01	15.18	16.99	15.17	30870
1776205800	14.5518	1.08	8.03	14.3	15.1	14.15	25617
1776119400	13.47	1.59	13.40	12.09	13.48	11.82	24389
1775860200	11.8778	-1.1	-8.46	13.47	13.47	11.85	30847
1775773800	12.9749	-0.77	-5.57	13.99	13.99	11.9613	6552
1775687400	13.7399	-0.1	-0.70	16.239999	16.239999	13.49	16649
1775601000	13.8371	-0.2	-1.45	13.86	13.9578	13.58	2404
1775514600	14.04	0.08	0.60	14.2	14.49	14.03	2617
1775169000	13.9556	0.09	0.66	12.83	13.9556	12.83	3570
1775082600	13.8642	-0.41	-2.84	14.25	14.285	13.78	3738
1774996200	14.2697	1.93	15.62	12.52	14.2697	12.46	8856
1774909800	12.3421	0.4	3.32	12.18	12.62	12.1684	9534
1774650600	11.9451	-2.83	-19.13	14.61	14.61	11.85	14322
1774564200	14.7701	-0.56	-3.65	14.67	16.01	14.67	34896
1774477800	15.33	0.25	1.66	15.66	16.86	15	13406
1774391400	15.0792	-3.02	-16.68	17.95	17.95	15.0792	8675