Zacks Earnings Consistent Portfolio【ZECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.72	1.93288590604	37.25	37.97	37.04	45661	37.45243835	SP
4	0.82	2.20726783311	37.15	37.97	36.6	42219	37.24027556	SP
12	2.95	8.42375785266	35.02	37.97	34.94	45651	36.6075544	SP
26	3.11	8.92139988526	34.86	37.97	32.98	50661	35.69226028	SP
52	5.904	18.412025198	32.066	37.97	31.7599	50675	34.65219626	SP
156	13.09	52.6125401929	24.88	37.97	23.17	38815	31.45273534	SP
260	12.92	51.5768463074	25.05	37.97	20.96	26347	30.76712857	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.97	0.35	0.93	37.75	37.97	37.68	52975
1782945000	37.62	-0.12	-0.32	37.58	37.7598	37.5701	91940
1782858600	37.74	0.12	0.33	37.57	37.815	37.57	31996
1782772200	37.6166	0.34	0.91	37.33	37.6303	37.33	16342
1782513000	37.2789	0.19	0.51	37.06	37.355	37.06	24430
1782426600	37.09	-0.01	-0.03	37.25	37.425	37.04	63596
1782340200	37.1	0.03	0.08	37.03	37.35	37.03	41160
1782253800	37.0702	-0.04	-0.12	36.83	37.1111	36.83	32433
1782167400	37.115	-0.1	-0.27	37.17	37.22	37.04	54142
1781821800	37.215	0.15	0.39	37.38	37.38	37.15	21082
1781735400	37.07	-0.53	-1.40	37.545	37.64	37.07	40179
1781649000	37.595	0.05	0.12	37.53	37.71	37.53	29078
1781562600	37.55	0.29	0.78	37.56	37.71	37.53	29252
1781303400	37.2585	0.16	0.43	37.38	37.38	37.01	19652
1781217000	37.0987	0.39	1.06	36.73	37.12	36.6751	11253
1781130600	36.71	-0.32	-0.86	36.92	37.2	36.69	15355
1781044200	37.03	0.09	0.24	37.05	37.2425	36.6	62354
1780957800	36.94	-0.14	-0.37	37.14	37.2568	36.94	32213
1780698600	37.0757	-0.45	-1.21	37.36	37.485	37	140893
1780612200	37.53	0.56	1.51	37.15	37.53	37.15	44814
1780525800	36.97	-0.18	-0.48	37.05	37.12	36.97	59678
1780439400	37.15	0.19	0.52	36.77	37.15	36.77	136111
1780353000	36.957	-0.16	-0.44	36.94	37.0192	36.85	29130
1780093800	37.12	-0.01	-0.01	37.09	37.1271	37.02	65045
1780007400	37.125	0.03	0.09	37.02	37.22	37	51863
1779921000	37.09	-0.07	-0.19	37.04	37.26	37.04	26514
1779834600	37.16	0.11	0.30	37.2	37.2	37.11	29490
1779489000	37.05	0.22	0.60	37.07	37.15	37.02	29693
1779402600	36.83	0.14	0.38	36.62	36.89	36.56	102350
1779316200	36.69	0.16	0.44	36.5	36.877	36.375	34907
1779229800	36.53	-0.15	-0.41	36.58	36.7	36.52	35122
1779143400	36.68	0.05	0.14	36.57	36.76	36.55	33206
1778884200	36.63	-0.22	-0.60	36.66	36.77	36.61	30176
1778797800	36.85	0.23	0.63	36.63	36.88	36.63	19762
1778711400	36.62	0.09	0.25	36.41	36.66	36.3566	24123
1778625000	36.53	0.09	0.25	36.45	36.54	36.28	23130
1778538600	36.44	-0.05	-0.15	36.44	36.52	36.349	56867
1778279400	36.4935	-0.04	-0.10	36.62	36.66	36.4935	38308
1778193000	36.53	-0.21	-0.57	36.73	36.84	36.455	36597
1778106600	36.74	0.35	0.96	36.72	36.7401	36.59	21993
1778020200	36.39	0.32	0.90	36.24	36.4497	36.22	38149
1777933800	36.0665	-0.27	-0.74	36.22	36.34	36.04	104438
1777674600	36.3357	-0.02	-0.07	36.5	36.61	36.335	75310
1777588200	36.36	0.8	2.25	35.84	36.39	35.84	29931
1777501800	35.56	-0.13	-0.36	35.62	35.62	35.4599	43672
1777415400	35.69	-0.08	-0.22	35.84	35.84	35.64	12895
1777329000	35.77	-0.15	-0.41	35.75	35.9	35.75	27986
1777069800	35.918	-0.09	-0.25	36.02	36.02	35.84	27743
1776983400	36.0079	-0	-0.01	35.89	36.119	35.87	14271
1776897000	36.01	0.23	0.64	36.02	36.0871	35.93	86771
1776810600	35.78	-0.25	-0.69	36.15	36.17	35.77	33130
1776724200	36.03	-0.03	-0.08	36.05	36.1487	35.97	58607
1776465000	36.06	0.43	1.21	35.83	36.1599	35.83	68627
1776378600	35.63	0.01	0.03	35.65	35.65	35.5266	137711
1776292200	35.62	0.07	0.20	35.6	35.64	35.42	51649
1776205800	35.55	0.21	0.59	35.38	35.5501	35.38	42397
1776119400	35.34	0.3	0.85	34.94	35.34	34.94	27626
1775860200	35.0422	-0.31	-0.87	35.39	35.39	35.04	39327
1775773800	35.35	0.19	0.54	35.02	35.43	35.02	41290
1775687400	35.16	1	2.92	35.08	35.16	34.955	48291
1775601000	34.162	-0.13	-0.37	34.16	34.18	33.95	32443
1775514600	34.29	0.13	0.38	34.1	34.31	34.1	40345