Zacks Earnings Consistent Portfolio【ZECP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0143	-0.0385548665409	37.09	37.53	36.77	66956	37.14615817	SP
4	0.4557	1.24440196614	36.62	37.53	36.28	45805	36.91179139	SP
12	2.6257	7.62177068215	34.45	37.53	32.98	50691	35.51019205	SP
26	1.8357	5.20913734393	35.24	37.53	32.98	50908	35.43421885	SP
52	6.2357	20.2195201038	30.84	37.53	30.76	51033	34.27774156	SP
156	12.6757	51.9495901639	24.4	37.53	23.17	38234	31.21527918	SP
260	12.0257	48.0067864271	25.05	37.53	20.96	26112	30.61121522	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.0757	-0.45	-1.21	37.36	37.485	37	140893
1780612200	37.53	0.56	1.51	37.15	37.53	37.15	44814
1780525800	36.97	-0.18	-0.48	37.05	37.12	36.97	59678
1780439400	37.15	0.19	0.52	36.77	37.15	36.77	136111
1780353000	36.957	-0.16	-0.44	36.94	37.0192	36.85	29130
1780093800	37.12	-0.01	-0.01	37.09	37.1271	37.02	65045
1780007400	37.125	0.03	0.09	37.02	37.22	37	51863
1779921000	37.09	-0.07	-0.19	37.04	37.26	37.04	26514
1779834600	37.16	0.11	0.30	37.2	37.2	37.11	29490
1779489000	37.05	0.22	0.60	37.07	37.15	37.02	29693
1779402600	36.83	0.14	0.38	36.62	36.89	36.56	102350
1779316200	36.69	0.16	0.44	36.5	36.877	36.375	34907
1779229800	36.53	-0.15	-0.41	36.58	36.7	36.52	35122
1779143400	36.68	0.05	0.14	36.57	36.76	36.55	33206
1778884200	36.63	-0.22	-0.60	36.66	36.77	36.61	30176
1778797800	36.85	0.23	0.63	36.63	36.88	36.63	19762
1778711400	36.62	0.09	0.25	36.41	36.66	36.3566	24123
1778625000	36.53	0.09	0.25	36.45	36.54	36.28	23130
1778538600	36.44	-0.05	-0.15	36.44	36.52	36.349	56867
1778279400	36.4935	-0.04	-0.10	36.62	36.66	36.4935	38308
1778193000	36.53	-0.21	-0.57	36.73	36.84	36.455	36597
1778106600	36.74	0.35	0.96	36.72	36.7401	36.59	21993
1778020200	36.39	0.32	0.90	36.24	36.4497	36.22	38149
1777933800	36.0665	-0.27	-0.74	36.22	36.34	36.04	104438
1777674600	36.3357	-0.02	-0.07	36.5	36.61	36.335	75310
1777588200	36.36	0.8	2.25	35.84	36.39	35.84	29931
1777501800	35.56	-0.13	-0.36	35.62	35.62	35.4599	43672
1777415400	35.69	-0.08	-0.22	35.84	35.84	35.64	12895
1777329000	35.77	-0.15	-0.41	35.75	35.9	35.75	27986
1777069800	35.918	-0.09	-0.25	36.02	36.02	35.84	27743
1776983400	36.0079	-0	-0.01	35.89	36.119	35.87	14271
1776897000	36.01	0.23	0.64	36.02	36.0871	35.93	86771
1776810600	35.78	-0.25	-0.69	36.15	36.17	35.77	33130
1776724200	36.03	-0.03	-0.08	36.05	36.1487	35.97	58607
1776465000	36.06	0.43	1.21	35.83	36.1599	35.83	68627
1776378600	35.63	0.01	0.03	35.65	35.65	35.5266	137711
1776292200	35.62	0.07	0.20	35.6	35.64	35.42	51649
1776205800	35.55	0.21	0.59	35.38	35.5501	35.38	42397
1776119400	35.34	0.3	0.85	34.94	35.34	34.94	27626
1775860200	35.0422	-0.31	-0.87	35.39	35.39	35.04	39327
1775773800	35.35	0.19	0.54	35.02	35.43	35.02	41290
1775687400	35.16	1	2.92	35.08	35.16	34.955	48291
1775601000	34.162	-0.13	-0.37	34.16	34.18	33.95	32443
1775514600	34.29	0.13	0.38	34.1	34.31	34.1	40345
1775169000	34.16	0.07	0.21	33.63	34.26	33.63	63691
1775082600	34.09	0.26	0.77	33.98	34.28	33.98	290981
1774996200	33.83	0.79	2.39	33.33	33.83	33.33	41294
1774909800	33.04	-0.08	-0.24	33.479999	33.479999	32.979999	57620
1774650600	33.119999	-0.43	-1.28	33.4	33.47	33.0503	112702
1774564200	33.549999	-0.42	-1.24	33.78	33.93	33.5187	12596
1774477800	33.97	0.18	0.53	34.12	34.12	33.8145	40241
1774391400	33.79	-0.12	-0.35	33.62	33.9999	33.62	59314
1774305000	33.91	0.34	1.01	34.09	34.2599	33.9	29691
1774045800	33.57	-0.35	-1.03	33.855	33.855	33.45	19595
1773959400	33.92	-0.12	-0.35	33.81	34.05	33.74	29357
1773873000	34.04	-0.49	-1.42	34.37	34.438	34.04	29764
1773786600	34.53	0.04	0.12	34.63	34.7	34.52	72590
1773700200	34.49	0.27	0.80	34.41	34.61	34.39	26049
1773441000	34.2164	-0.12	-0.36	34.45	34.65	34.175	43634
1773354600	34.34	-0.42	-1.21	34.495	34.54	34.33	36766
1773268200	34.76	-0.16	-0.46	34.86	34.86	34.6518	87248
1773181800	34.92	-0.09	-0.26	34.97	35.22	34.8085	40072
1773095400	35.01	0.24	0.69	34.39	35.06	34.265	41331