Innovator Equity Defined Protection ETF 1 Yr December【ZDEK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0862	0.327321055629	26.335	26.4349	26.31	15281	26.39118791	SP
4	0.0262	0.0992612237166	26.395	26.45	26.2598	12198	26.35186685	SP
12	0.5911	2.28841545329	25.8301	26.45	25.83	11006	26.21351511	SP
26	0.6712	2.60660194175	25.75	26.45	25.48	16840	25.90417873	SP
52	1.8863	7.68823186563	24.5349	26.45	24.53	36319	25.38057826	SP
156	2.4612	10.2721202003	23.96	26.45	23.35	57688	24.51756863	SP
260	2.4612	10.2721202003	23.96	26.45	23.35	57688	24.51756863	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	26.4	-0.02	-0.08	26.42	26.4349	26.39	50807
1782858600	26.42	0.04	0.13	26.385	26.42	26.38	6428
1782772200	26.385	0.08	0.29	26.31	26.39	26.31	11641
1782513000	26.31	-0.02	-0.08	26.33	26.345	26.31	5004
1782426600	26.33	-0.01	-0.02	26.335	26.35	26.32	2527
1782340200	26.335	-0.01	-0.04	26.345	26.3601	26.32	28219
1782253800	26.345	-0.06	-0.21	26.4	26.4	26.33	11540
1782167400	26.4	-0.01	-0.02	26.405	26.45	26.38	3578
1781821800	26.405	0.05	0.21	26.3508	26.405	26.3508	246
1781735400	26.3508	-0.07	-0.25	26.4176	26.4176	26.3508	2291
1781649000	26.4176	-0	-0.01	26.42	26.42	26.4	3775
1781562600	26.42	0.07	0.27	26.35	26.4249	26.35	2442
1781303400	26.35	0.04	0.13	26.33	26.35	26.33	11410
1781217000	26.315	0.06	0.21	26.2598	26.315	26.2598	1018
1781130600	26.2598	-0.05	-0.17	26.305	26.325	26.2598	7479
1781044200	26.305	-0.03	-0.11	26.33	26.33	26.28	27855
1780957800	26.335	0.01	0.04	26.3247	26.37	26.32	44931
1780698600	26.3247	-0.09	-0.34	26.415	26.415	26.31	10006
1780612200	26.415	0.02	0.08	26.395	26.415	26.38	570
1780525800	26.395	-0.01	-0.04	26.405	26.405	26.38	856
1780439400	26.405	0.01	0.02	26.4	26.405	26.39	16094
1780353000	26.4	0	0.02	26.395	26.405	26.37	20916
1780093800	26.395	0.02	0.06	26.38	26.395	26.37	9678
1780007400	26.38	0.02	0.08	26.36	26.38	26.36	499
1779921000	26.36	0	0.02	26.355	26.38	26.33	5550
1779834600	26.355	0.02	0.09	26.3319	26.355	26.33	1974
1779489000	26.3319	0.01	0.05	26.32	26.3319	26.32	0
1779402600	26.32	0.01	0.05	26.3061	26.32	26.27	13727
1779316200	26.3061	0.04	0.14	26.2698	26.3061	26.2698	920
1779229800	26.2698	-0.02	-0.08	26.29	26.29	26.26	1411
1779143400	26.29	0	0.02	26.285	26.31	26.26	3369
1778884200	26.285	-0.04	-0.13	26.32	26.32	26.27	5006
1778797800	26.32	0.03	0.11	26.29	26.33	26.29	1626
1778711400	26.29	0.04	0.15	26.27	26.31	26.26	4097
1778625000	26.25	-0.02	-0.08	26.27	26.27	26.23	3976
1778538600	26.27	-0.01	-0.04	26.28	26.28	26.25	8449
1778279400	26.28	0.04	0.13	26.245	26.2865	26.245	278
1778193000	26.245	-0.01	-0.04	26.255	26.255	26.2203	1262
1778106600	26.255	0.05	0.17	26.2093	26.255	26.2093	2139
1778020200	26.2093	0.03	0.13	26.18	26.22	26.18	7330
1777933800	26.175	0	0.02	26.17	26.18	26.15	1731
1777674600	26.17	0.01	0.04	26.16	26.2	26.16	3527
1777588200	26.16	0.06	0.23	26.101	26.16	26.101	2611
1777501800	26.101	-0.03	-0.11	26.13	26.13	26.09	15689
1777415400	26.13	-0.01	-0.04	26.14	26.14	26.1	23692
1777329000	26.14	0.03	0.10	26.115	26.14	26.115	8368
1777069800	26.115	0.04	0.13	26.08	26.115	26.08	144193
1776983400	26.08	-0.02	-0.06	26.095	26.13	26.06	2900
1776897000	26.095	0.04	0.15	26.0548	26.095	26.0548	2124
1776810600	26.0548	-0.02	-0.08	26.075	26.11	26.0548	3140
1776724200	26.075	-0.01	-0.04	26.085	26.085	26.06	4669
1776465000	26.085	0.06	0.23	26.025	26.09	26.025	1150
1776378600	26.025	0.01	0.04	26.0154	26.025	26.0154	1958
1776292200	26.0154	0.04	0.16	25.975	26.0154	25.975	1009
1776205800	25.975	0.05	0.17	25.93	25.98	25.93	14246
1776119400	25.93	0.07	0.25	25.85	25.93	25.85	18990
1775860200	25.865	-0.03	-0.10	25.89	25.895	25.865	2377
1775773800	25.89	0.06	0.23	25.8301	25.89	25.83	45025
1775687400	25.8301	0.13	0.49	25.705	25.855	25.705	7657
1775601000	25.705	0.02	0.08	25.685	25.705	25.6402	39841
1775514600	25.685	0	0.02	25.68	25.7	25.675	3836
1775169000	25.68	0.02	0.08	25.64	25.6801	25.6	1355