Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1413 | -0.286728896104 | 49.28 | 49.4654 | 49.04 | 3 | 49.33994 | SP |
| 4 | -0.5938 | -1.19398783492 | 49.7325 | 49.79 | 48.56 | 3 | 49.10321607 | SP |
| 12 | -1.3713 | -2.71490793902 | 50.51 | 50.51 | 48.56 | 3 | 49.84836396 | SP |
| 26 | -0.9913 | -1.97745860762 | 50.13 | 51.5021 | 48.56 | 103 | 50.07138227 | SP |
| 52 | -0.9913 | -1.97745860762 | 50.13 | 51.5021 | 48.56 | 103 | 50.07138227 | SP |
| 156 | -0.9913 | -1.97745860762 | 50.13 | 51.5021 | 48.56 | 103 | 50.07138227 | SP |
| 260 | -0.9913 | -1.97745860762 | 50.13 | 51.5021 | 48.56 | 103 | 50.07138227 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780525800 | 49.1387 | -0.13 | -0.26 | 49.09 | 49.1387 | 49.09 | 3 |
| 1780439400 | 49.2691 | 0.04 | 0.08 | 49.28 | 49.28 | 49.2691 | 3 |
| 1780353000 | 49.2292 | -0.24 | -0.48 | 49.04 | 49.2292 | 49.04 | 3 |
| 1780093800 | 49.4654 | 0.04 | 0.07 | 49.46 | 49.4654 | 49.46 | 3 |
| 1780007400 | 49.4299 | 0.12 | 0.25 | 49.28 | 49.4299 | 49.28 | 3 |
| 1779921000 | 49.3061 | 0.03 | 0.07 | 49.28 | 49.3061 | 49.28 | 3 |
| 1779834600 | 49.2716 | 0.21 | 0.42 | 49.26 | 49.2716 | 49.26 | 3 |
| 1779489000 | 49.0634 | 0.09 | 0.19 | 49.04 | 49.0634 | 49.04 | 3 |
| 1779402600 | 48.9716 | 0.02 | 0.05 | 48.75 | 48.9716 | 48.75 | 23 |
| 1779316200 | 48.9482 | 0.36 | 0.75 | 48.56 | 48.9482 | 48.56 | 3 |
| 1779229800 | 48.5838 | -0.25 | -0.52 | 48.5838 | 48.5838 | 48.5838 | 5 |
| 1779143400 | 48.838 | 0.04 | 0.08 | 48.838 | 48.838 | 48.838 | 0 |
| 1778884200 | 48.7985 | -0.48 | -0.97 | 48.7985 | 48.7985 | 48.7985 | 0 |
| 1778797800 | 49.274 | -0.03 | -0.06 | 49.274 | 49.274 | 49.274 | 0 |
| 1778711400 | 49.3047 | -0.01 | -0.01 | 49.3047 | 49.3047 | 49.3047 | 0 |
| 1778625000 | 49.3119 | -0.19 | -0.39 | 49.3119 | 49.3119 | 49.3119 | 0 |
| 1778538600 | 49.5033 | -0.19 | -0.39 | 49.5033 | 49.5033 | 49.5033 | 0 |
| 1778279400 | 49.6975 | 0.15 | 0.30 | 49.6975 | 49.6975 | 49.6975 | 0 |
| 1778193000 | 49.5503 | -0.18 | -0.37 | 49.79 | 49.79 | 49.5503 | 2 |
| 1778106600 | 49.7325 | 0.3 | 0.61 | 49.7325 | 49.7325 | 49.7325 | 2 |
| 1778020200 | 49.4307 | 0.06 | 0.12 | 49.4307 | 49.4307 | 49.4307 | 0 |
| 1777933800 | 49.3723 | -0.19 | -0.38 | 49.3723 | 49.3723 | 49.3723 | 0 |
| 1777674600 | 49.5615 | -0.1 | -0.20 | 49.5615 | 49.5615 | 49.5615 | 0 |
| 1777588200 | 49.659 | 0.07 | 0.14 | 49.659 | 49.659 | 49.659 | 0 |
| 1777501800 | 49.5907 | -0.25 | -0.50 | 49.68 | 49.68 | 49.5907 | 5 |
| 1777415400 | 49.8421 | -0.06 | -0.13 | 49.8421 | 49.8421 | 49.8421 | 3 |
| 1777329000 | 49.9053 | -0.12 | -0.25 | 49.9053 | 49.9053 | 49.9053 | 1 |
| 1777069800 | 50.0281 | 0.09 | 0.19 | 50.0281 | 50.0281 | 50.0281 | 0 |
| 1776983400 | 49.9346 | -0.08 | -0.16 | 49.9346 | 49.9346 | 49.9346 | 0 |
| 1776897000 | 50.0163 | 0.04 | 0.08 | 50.0163 | 50.0163 | 50.0163 | 0 |
| 1776810600 | 49.9752 | -0.22 | -0.45 | 49.9752 | 49.9752 | 49.9752 | 0 |
| 1776724200 | 50.1994 | -0.05 | -0.11 | 50.28 | 50.28 | 50.1994 | 100 |
| 1776465000 | 50.2529 | 0.29 | 0.57 | 50.2529 | 50.2529 | 50.2529 | 0 |
| 1776378600 | 49.9674 | -0.1 | -0.20 | 49.9674 | 49.9674 | 49.9674 | 0 |
| 1776292200 | 50.0671 | -0.11 | -0.21 | 50.0671 | 50.0671 | 50.0671 | 0 |
| 1776205800 | 50.1727 | 0.19 | 0.37 | 50.1727 | 50.1727 | 50.1727 | 20 |
| 1776119400 | 49.9861 | 0.11 | 0.22 | 49.9861 | 49.9861 | 49.9861 | 2 |
| 1775860200 | 49.8749 | -0.1 | -0.20 | 49.8749 | 49.8749 | 49.8749 | 0 |
| 1775773800 | 49.9762 | -0.02 | -0.04 | 49.9762 | 49.9762 | 49.9762 | 1 |
| 1775687400 | 49.994 | 0.15 | 0.30 | 49.994 | 49.994 | 49.994 | 1 |
| 1775601000 | 49.8455 | 0.1 | 0.20 | 49.8455 | 49.8455 | 49.8455 | 4 |
| 1775514600 | 49.7436 | -0.11 | -0.23 | 49.7436 | 49.7436 | 49.7436 | 1 |
| 1775169000 | 49.8585 | 0.12 | 0.25 | 49.8585 | 49.8585 | 49.8585 | 1 |
| 1775082600 | 49.7343 | -0.29 | -0.58 | 49.7343 | 49.7343 | 49.7343 | 0 |
| 1774996200 | 50.0225 | 0.17 | 0.35 | 50.0225 | 50.0225 | 50.0225 | 0 |
| 1774909800 | 49.8485 | 0.38 | 0.77 | 49.8485 | 49.8485 | 49.8485 | 0 |
| 1774650600 | 49.4657 | -0.02 | -0.03 | 49.4657 | 49.4657 | 49.4657 | 0 |
| 1774564200 | 49.4829 | -0.42 | -0.85 | 49.4829 | 49.4829 | 49.4829 | 0 |
| 1774477800 | 49.9074 | 0.27 | 0.54 | 49.9074 | 49.9074 | 49.9074 | 0 |
| 1774391400 | 49.6406 | -0.2 | -0.41 | 49.6406 | 49.6406 | 49.6406 | 0 |
| 1774305000 | 49.8449 | 0.2 | 0.40 | 49.8449 | 49.8449 | 49.8449 | 0 |
| 1774045800 | 49.6472 | -0.52 | -1.04 | 49.6472 | 49.6472 | 49.6472 | 0 |
| 1773959400 | 50.1669 | 0.03 | 0.05 | 50.1669 | 50.1669 | 50.1669 | 0 |
| 1773873000 | 50.1397 | -0.28 | -0.55 | 50.1397 | 50.1397 | 50.1397 | 0 |
| 1773786600 | 50.4171 | 0.11 | 0.22 | 50.4171 | 50.4171 | 50.4171 | 0 |
| 1773700200 | 50.3075 | 0.24 | 0.49 | 50.3075 | 50.3075 | 50.3075 | 0 |
| 1773441000 | 50.0646 | -0.07 | -0.14 | 50.0646 | 50.0646 | 50.0646 | 0 |
| 1773354600 | 50.1366 | -0.18 | -0.37 | 50.1366 | 50.1366 | 50.1366 | 0 |
| 1773268200 | 50.321 | -0.25 | -0.49 | 50.51 | 50.51 | 50.321 | 2 |
| 1773181800 | 50.5685 | -0.19 | -0.38 | 50.76 | 50.76 | 50.5685 | 2 |
| 1773095400 | 50.7605 | 0.19 | 0.37 | 50.7605 | 50.7605 | 50.7605 | 1 |
| 1772839800 | 50.5749 | -0.05 | -0.09 | 50.5749 | 50.5749 | 50.5749 | 1 |
| 1772753400 | 50.6223 | -0.18 | -0.35 | 50.6223 | 50.6223 | 50.6223 | 2 |
| 1772667000 | 50.7978 | -0.11 | -0.22 | 50.7978 | 50.7978 | 50.7978 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
