Innovator Equity Defined Protection ETF 1 Yr August【ZAUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3574	-1.43895898927	24.8374	24.8374	24.45	4392	24.71978697	SP
4	-0.5196	-2.07843325493	24.9996	24.9996	24.45	14870	24.68697703	SP
12	-0.4543	-1.82198818495	24.9343	25.2488	24.45	9775	24.80167047	SP
26	-0.1193	-0.484973149642	24.5993	25.2488	24.44	8244	24.79131485	SP
52	0.33	1.36645962733	24.15	25.2625	23.83	25728	24.30411601	SP
156	0.33	1.36645962733	24.15	25.2625	23.83	25728	24.30411601	SP
260	0.33	1.36645962733	24.15	25.2625	23.83	25728	24.30411601	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633000	24.8053	0.07	0.29	24.7341	24.8053	24.7341	669
1743546600	24.7341	0.04	0.17	24.6921	24.755	24.63	8414
1743460200	24.6921	0.04	0.18	24.6479	24.6921	24.53	11201
1743201000	24.6479	-0.17	-0.69	24.8195	24.8195	24.6479	203
1743114600	24.8195	-0.02	-0.07	24.8374	24.8374	24.7873	1475
1743028200	24.8374	-0.09	-0.35	24.9242	24.9242	24.82	1125
1742941800	24.9242	0	0.01	24.922	24.925	24.9	2119
1742855400	24.922	0.17	0.69	24.7512	24.922	24.7512	408
1742596200	24.7512	0.03	0.13	24.7189	24.7512	24.68	23512
1742509800	24.7189	-0.06	-0.23	24.7748	24.778	24.71	4887
1742423400	24.7748	0.11	0.43	24.668	24.785	24.668	3014
1742337000	24.668	-0.1	-0.42	24.7711	24.7711	24.668	0
1742250600	24.7711	0.07	0.29	24.7	24.7711	24.7	12213
1741991400	24.7	0.18	0.73	24.52	24.7001	24.52	8463
1741905000	24.52	-0.15	-0.62	24.6727	24.6727	24.52	8751
1741818600	24.6727	0.02	0.09	24.65	24.99	24.615	74870
1741732200	24.65	-0.05	-0.21	24.7008	24.7008	24.58	91433
1741645800	24.7008	-0.2	-0.80	24.9012	24.9012	24.63	40734
1741390200	24.9012	0.03	0.14	24.8674	24.9012	24.7743	2524
1741303800	24.8674	-0.13	-0.53	24.9996	24.9996	24.84	1389
1741217400	24.9996	0.11	0.44	24.89	24.9996	24.8516	2734
1741131000	24.89	-0.07	-0.28	24.96	24.9601	24.86	3487
1741044600	24.96	-0.13	-0.51	25.088	25.088	24.96	3248
1740785400	25.088	0.07	0.30	25.0136	25.088	24.98	1470
1740699000	25.0136	-0.1	-0.40	25.1128	25.1128	25.0136	300
1740612600	25.1128	0.03	0.13	25.1	25.13	25.0701	1205
1740526200	25.08	-0.05	-0.21	25.1318	25.1318	25.05	4886
1740439800	25.1318	-0.02	-0.09	25.15	25.17	25.12	9830
1740180600	25.1554	-0.08	-0.31	25.2345	25.2345	25.14	8358
1740094200	25.2345	-0.01	-0.06	25.2488	25.2488	25.2	1155
1740007800	25.2488	0.04	0.14	25.2129	25.2488	25.2104	1176
1739921400	25.2129	0.02	0.09	25.19	25.2129	25.19	1958
1739575800	25.19	-0.02	-0.06	25.2055	25.23	25.19	6360
1739489400	25.2055	0.06	0.25	25.1435	25.2055	25.1435	886
1739403000	25.1435	-0.01	-0.06	25.158	25.1731	25.13	4077
1739316600	25.158	-0	-0.00	25.159	25.159	25.13	3767
1739230200	25.159	0.06	0.24	25.1	25.159	25.1	165
1738971000	25.1	-0.05	-0.21	25.153	25.16	25.1	1042
1738884600	25.153	0.03	0.12	25.1229	25.153	25.1229	1413
1738798200	25.1229	0.01	0.04	25.1131	25.1229	25.09	3391
1738711800	25.1131	0.04	0.15	25.076	25.13	25.076	1872
1738625400	25.076	-0.04	-0.15	25.1139	25.1139	25.0002	3495
1738366200	25.1139	0.46	1.86	24.655	25.13	24.655	2395
1738279800	24.655	-0.44	-1.77	25.0987	25.12	24.655	6750
1738193400	25.0987	-0.02	-0.10	25.1234	25.1234	25.09	2211
1738107000	25.1234	0.05	0.22	25.0687	25.1234	25.0687	206
1738020600	25.0687	-0.07	-0.30	25.13	25.13	25.041	6232
1737761400	25.143	0.02	0.10	25.1388	25.147	25.12	5798
1737675000	25.1187	0	0.00	25.1187	25.1187	25.1187	0
1737588600	25.1187	0.02	0.08	25.1	25.13	25.1	2157
1737502200	25.0995	0.06	0.25	25.0372	25.0995	25.0372	401
1737156600	25.0372	0.09	0.35	24.95	25.0372	24.95	79
1737070200	24.95	-0.04	-0.18	24.9942	25.019	24.77	6723
1736983800	24.9942	0.14	0.56	24.8558	24.9942	24.8558	2465
1736897400	24.8558	0.02	0.06	24.84	24.91	24.84	3685
1736811000	24.84	-0.01	-0.04	24.849	24.849	24.78	3086
1736551800	24.849	-0.09	-0.34	24.9343	24.9343	24.82	141536
1736379000	24.9343	0.02	0.08	24.9	24.9343	24.89	881
1736292600	24.9143	-0.06	-0.24	24.9749	24.9749	24.91	7223
1736206200	24.9749	0.03	0.14	24.9403	24.99	24.9403	1372
1735947000	24.9403	0.08	0.30	24.865	24.9403	24.73	11876