ProShares Short FTSE China 50【YXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.208073241781	24.03	24.69	23.81	2363	24.38164481	SP
4	2.02	9.1985428051	21.96	24.69	21.82	1760	23.2043052	SP
12	2.69	12.6350399248	21.29	24.69	20.25	1669	22.0594141	SP
26	4.13	20.8060453401	19.85	24.69	18.98	9386	20.37564293	SP
52	13.18	122.037037037	10.8	24.69	9.425	11389	17.09837698	SP
156	6.83	39.8250728863	17.15	24.69	9.425	12867	16.2208558	SP
260	9.92	70.5547652916	14.06	24.79	9.425	17581	17.29778378	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	24.4212	0.16	0.67	24.45	24.5	24.37	3409
1782772200	24.2591	-0.16	-0.65	24.26	24.26	24.21	867
1782513000	24.417	-0.07	-0.28	24.63	24.63	24.417	2562
1782426600	24.4865	0.48	2.00	24.25	24.52	24.25	3642
1782340200	24.0066	0.4	1.68	24.03	24.03	23.81	1336
1782253800	23.6096	0.41	1.77	23.57	23.6096	23.57	924
1782167400	23.1988	-0.27	-1.16	23.19	23.239	23.18	1275
1781821800	23.4707	0.41	1.76	23.59	23.59	23.251	1920
1781735400	23.0651	0.57	2.53	22.6999	23.0651	22.66	1681
1781649000	22.495	0.39	1.77	22.49	22.66	22.22	774
1781562600	22.1043	-0.13	-0.56	22	22.1043	22	579
1781303400	22.2295	-0.17	-0.78	22.09	22.275	22.09	718
1781217000	22.4034	-0.26	-1.16	22.87	22.87	22.4034	1614
1781130600	22.667	0.15	0.68	22.51	22.667	22.51	341
1781044200	22.514	-0.21	-0.91	22.37	22.665	22.36	2025
1780957800	22.7203	0.22	1.00	22.47	22.8578	21.95	1675
1780698600	22.4957	0.65	2.98	22.255	22.51	22.255	2662
1780612200	21.8442	-0.12	-0.56	21.92	22.09	21.82	3157
1780525800	21.9682	0.42	1.95	21.96	21.97	21.89	2270
1780439400	21.5483	-0.57	-2.58	21.43	21.65	21.36	1898
1780353000	22.12	-0.16	-0.70	22.4	22.4	22.06	1176
1780093800	22.2753	-0.03	-0.13	22.3	22.3	22.22	1081
1780007400	22.3045	0.17	0.78	22.51	22.52	22.3	3218
1779921000	22.1321	0.27	1.25	22.23	22.23	22.13	1077
1779834600	21.8591	-0.13	-0.58	22	22	21.8591	568
1779489000	21.9869	0.21	0.96	21.8	22.11	21.8	932
1779402600	21.7778	0.06	0.30	21.93	22.02	21.7778	1467
1779316200	21.713	0.01	0.07	21.56	21.713	21.56	212
1779229800	21.6987	-0.05	-0.22	21.72	21.92	21.11	5058
1779143400	21.7457	0.19	0.88	21.31	21.7457	21.17	811
1778884200	21.5561	0.49	2.30	21.74	21.77	21.35	968
1778797800	21.0706	0.72	3.52	20.94	21.0706	20.82	1189
1778711400	20.3532	-0.58	-2.75	20.69	20.69	20.25	1569
1778625000	20.9297	0.09	0.43	21	21.07	20.9	1354
1778538600	20.84	-0.34	-1.58	20.93	20.93	20.84	96
1778279400	21.1755	0.22	1.03	20.73	21.1755	20.725	4755
1778193000	20.9587	0.07	0.35	20.8	20.9587	20.8	993
1778106600	20.8846	-0.5	-2.34	20.8846	20.8846	20.8846	59
1778020200	21.385	0.02	0.07	21.32	21.385	21.32	1270
1777933800	21.3693	0.16	0.74	21.15	21.3693	21.15	544
1777674600	21.2129	-0.02	-0.09	21.22	21.22	21.2129	247
1777588200	21.2327	-0.4	-1.86	21.51	21.51	21.2327	665
1777501800	21.6353	0.15	0.69	21.31	21.6353	21.31	1485
1777415400	21.488	0.08	0.38	21.5	21.5299	21.45	1017
1777329000	21.406	0.24	1.14	21.46	21.46	21.37	753
1777069800	21.1644	-0.23	-1.05	21.26	21.26	21.1644	540
1776983400	21.3896	0.29	1.37	21.24	21.5	21.22	1285
1776897000	21.0999	0.07	0.35	21.055	21.0999	21.055	517
1776810600	21.026	0.27	1.31	20.76	21.026	20.76	211
1776724200	20.7547	-0	-0.00	20.62	20.81	20.62	678
1776465000	20.7549	-0.2	-0.93	21.04	21.04	20.58	2523
1776378600	20.9499	-0.24	-1.13	20.89	20.9499	20.84	1815
1776292200	21.1898	0.07	0.32	21.3	21.3	21.081	1834
1776205800	21.1221	-0.28	-1.32	21.4	21.4	20.7601	4960
1776119400	21.405	-0.2	-0.93	21.65	21.65	21.32	1015
1775860200	21.6063	0.19	0.87	21.3	21.6063	21.3	1231
1775773800	21.42	-0.27	-1.24	21.59	21.61	21.39	1554
1775687400	21.69	-0.18	-0.82	21.29	21.69	20.971	10764
1775601000	21.87	0.01	0.05	22.065	22.21	21.87	10594
1775514600	21.8596	-0.01	-0.05	21.94	22.01	21.805	1169
1775169000	21.87	0.01	0.06	22.19	22.19	21.825	4551
1775082600	21.8571	0.25	1.14	21.9	21.9	21.44	1504