Hot Features
プレミアム
ProShares Short FTSE China 50 (YXI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0686 | -0.501095690285 | 13.69 | 13.7 | 13.3691 | 647 | 13.44550846 | SP |
| 4 | -0.6086 | -4.27687983134 | 14.23 | 14.34 | 12.74 | 6044 | 13.81735262 | SP |
| 12 | 1.6314 | 13.6063386155 | 11.99 | 14.819 | 11.7 | 16636 | 13.40995664 | SP |
| 26 | -3.5886 | -20.8518303312 | 17.21 | 18.36 | 11.7 | 13440 | 14.21230778 | SP |
| 52 | -5.9186 | -30.2896622313 | 19.54 | 21.88 | 11.7 | 13038 | 16.09416457 | SP |
| 156 | -3.4686 | -20.2960795787 | 17.09 | 24.79 | 11.7 | 21158 | 17.97163392 | SP |
| 260 | -4.0386 | -22.8686296716 | 17.66 | 24.79 | 11.7 | 16674 | 17.8122201 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342200 | 13.498 | 0.13 | 0.96 | 13.49 | 13.498 | 13.49 | 313 |
| 1735255800 | 13.3691 | -0.06 | -0.45 | 13.43 | 13.43 | 13.3691 | 886 |
| 1735077840 | 13.43 | -0.12 | -0.92 | 13.48 | 13.54 | 13.43 | 806 |
| 1734996600 | 13.5547 | -0.34 | -2.41 | 13.69 | 13.69 | 13.5435 | 584 |
| 1734737400 | 13.8899 | -0.09 | -0.62 | 13.99 | 13.99 | 13.8489 | 975 |
| 1734651000 | 13.9766 | -0.07 | -0.48 | 13.96 | 13.98 | 13.858097 | 2693 |
| 1734564600 | 14.0435 | 0.24 | 1.71 | 13.89 | 14.0435 | 13.88 | 705 |
| 1734478200 | 13.8073 | -0.22 | -1.60 | 13.92 | 14.0074 | 13.79 | 4922 |
| 1734391800 | 14.0315 | 0.23 | 1.69 | 13.97 | 14.0381 | 13.94 | 3444 |
| 1734132600 | 13.7987 | 0.18 | 1.34 | 13.7757 | 13.909 | 13.7757 | 3506 |
| 1734046200 | 13.6158 | -0.01 | -0.09 | 13.6 | 13.62 | 13.6 | 785 |
| 1733959800 | 13.6284 | 0.18 | 1.31 | 13.67 | 13.67 | 13.6284 | 244 |
| 1733873400 | 13.4518 | 0.52 | 4.04 | 13.315 | 13.51 | 13.315 | 9621 |
| 1733787000 | 12.93 | -1.11 | -7.88 | 13.12 | 13.12 | 12.74 | 20476 |
| 1733527800 | 14.0357 | -0.16 | -1.12 | 13.99 | 14.0357 | 13.7201 | 24280 |
| 1733441400 | 14.195 | -0.09 | -0.61 | 14.16 | 14.34 | 14.1501 | 5750 |
| 1733355000 | 14.2816 | 0.13 | 0.93 | 14.18 | 14.33 | 14.18 | 22013 |
| 1733268600 | 14.15 | -0.05 | -0.35 | 14.23 | 14.23 | 14.11 | 8503 |
| 1733182200 | 14.2 | -0.07 | -0.46 | 14.23 | 14.3 | 14.19 | 3697 |
| 1732917840 | 14.2661 | 0.06 | 0.39 | 14.38 | 14.45 | 14.26 | 2127 |
| 1732750200 | 14.21 | -0.39 | -2.67 | 14.26 | 14.46 | 14.14 | 26467 |
| 1732663800 | 14.6 | 0.05 | 0.34 | 14.57 | 14.819 | 14.57 | 5559 |
| 1732577400 | 14.55 | -0.04 | -0.27 | 14.62 | 14.62 | 14.52 | 2018 |
| 1732318200 | 14.59 | 0.38 | 2.67 | 14.56 | 14.59 | 14.53 | 4475 |
| 1732231800 | 14.2105 | 0.09 | 0.64 | 14.22 | 14.2364 | 14.161 | 2474 |
| 1732145400 | 14.12 | -0.15 | -1.05 | 14.14 | 14.17 | 14.1186 | 1940 |
| 1732059000 | 14.27 | 0.28 | 2.03 | 14.1 | 14.27 | 14.1 | 4540 |
| 1731972600 | 13.9864 | -0.33 | -2.33 | 14.17 | 14.3 | 13.9864 | 17828 |
| 1731713400 | 14.3198 | -0.08 | -0.56 | 14.33 | 14.425 | 14.3198 | 12358 |
| 1731627000 | 14.401 | 0.08 | 0.57 | 14.31 | 14.44 | 14.3 | 5913 |
| 1731540600 | 14.32 | -0.04 | -0.28 | 14.14 | 14.32 | 14.14 | 14523 |
| 1731454200 | 14.36 | 0.84 | 6.21 | 14.08 | 14.4899 | 14.06 | 25172 |
| 1731367800 | 13.52 | -0.19 | -1.38 | 13.668 | 13.9271 | 13.52 | 5571 |
| 1731108600 | 13.7088 | 0.75 | 5.78 | 13.52 | 13.7669 | 13.46 | 7744 |
| 1731022200 | 12.96 | -0.73 | -5.33 | 13.11 | 13.16 | 12.88 | 19564 |
| 1730935800 | 13.6903 | 0.36 | 2.70 | 13.85 | 13.85 | 13.6243 | 8732 |
| 1730849400 | 13.33 | -0.3 | -2.20 | 13.28 | 13.35 | 13.28 | 3568 |
| 1730763000 | 13.63 | -0.08 | -0.62 | 13.6 | 13.68 | 13.5 | 8091 |
| 1730500200 | 13.7144 | -0.08 | -0.55 | 13.65 | 13.72 | 13.5801 | 14678 |
| 1730413800 | 13.79 | 0.08 | 0.56 | 13.99 | 13.99 | 13.78 | 3877 |
| 1730327400 | 13.7127 | 0.16 | 1.19 | 13.71 | 13.7209 | 13.68 | 2798 |
| 1730241000 | 13.5521 | 0.09 | 0.68 | 13.39 | 13.5521 | 13.38 | 9483 |
| 1730154600 | 13.46 | -0.21 | -1.52 | 13.6 | 13.6 | 13.42 | 14313 |
| 1729895400 | 13.6676 | -0.01 | -0.08 | 13.63 | 13.67 | 13.545 | 3920 |
| 1729809000 | 13.679 | 0.08 | 0.58 | 13.68 | 13.78 | 13.6 | 14051 |
| 1729722600 | 13.6 | 0.05 | 0.37 | 13.43 | 13.62 | 13.43 | 5164 |
| 1729636200 | 13.5494 | -0.12 | -0.90 | 13.62 | 13.62 | 13.46 | 5198 |
| 1729549800 | 13.6722 | 0.21 | 1.54 | 13.7 | 13.745 | 13.601 | 126150 |
| 1729290600 | 13.465 | -0.6 | -4.23 | 13.33 | 13.5 | 13.33 | 11852 |
| 1729204200 | 14.06 | 0.33 | 2.44 | 14.01 | 14.1491 | 14.01 | 15352 |
| 1729117800 | 13.7253 | -0.23 | -1.68 | 13.78 | 13.8 | 13.62 | 11568 |
| 1729031400 | 13.96 | 0.66 | 4.96 | 13.61 | 14.02 | 13.61 | 25225 |
| 1728945000 | 13.3 | 0.26 | 1.99 | 13.21 | 13.34 | 12.98 | 21251 |
| 1728685800 | 13.04 | -0.06 | -0.46 | 13.25 | 13.34 | 12.95 | 58778 |
| 1728599400 | 13.1 | -0.18 | -1.36 | 13.02 | 13.3185 | 12.96 | 51179 |
| 1728513000 | 13.28 | 0.21 | 1.61 | 13.51 | 13.51 | 13.15 | 67392 |
| 1728426600 | 13.07 | 1.15 | 9.65 | 13.09 | 13.3874 | 12.9 | 84704 |
| 1728340200 | 11.92 | -0.48 | -3.87 | 11.99 | 12.15 | 11.7 | 96149 |
| 1728081000 | 12.4 | -0.32 | -2.53 | 12.37 | 12.47 | 12.241 | 65940 |
| 1727994600 | 12.7222 | 0.28 | 2.28 | 12.88 | 12.88 | 12.62 | 43609 |
| 1727908200 | 12.439 | -0.93 | -6.93 | 12.52 | 12.7754 | 12.419 | 51925 |
| 1727821800 | 13.3652 | -0.53 | -3.80 | 13.79 | 13.79 | 13.365 | 117748 |
| 1727735400 | 13.8929 | 0.15 | 1.07 | 13.46 | 13.92 | 13.45 | 10904 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
