Corgi Longevity Consumer ETF【YUNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9934	3.51930053282	28.2272	29.74	28.2272	62	28.57910128	SP
4	3.3549	12.9704589476	25.8657	29.74	25.8657	86	27.58788785	SP
12	3.5253	13.7196296599	25.6953	29.74	24.93	311	26.07370528	SP
26	3.5253	13.7196296599	25.6953	29.74	24.93	311	26.07370528	SP
52	3.5253	13.7196296599	25.6953	29.74	24.93	311	26.07370528	SP
156	3.5253	13.7196296599	25.6953	29.74	24.93	311	26.07370528	SP
260	3.5253	13.7196296599	25.6953	29.74	24.93	311	26.07370528	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	29.2206	0.23	0.78	28.9939	29.2206	28.9939	10
1782945000	28.9939	0.05	0.16	28.23	28.9939	28.23	18
1782858600	28.9485	-0.14	-0.49	29.0902	29.0902	28.9485	6
1782772200	29.0902	0.1	0.35	29.74	29.74	28.96	12
1782513000	28.99	0.56	1.96	28.433	29.01	28.433	44
1782426600	28.433	0.21	0.73	28.2272	28.59	28.2272	232
1782340200	28.2272	0.59	2.15	27.6343	28.2272	27.6343	109
1782253800	27.6343	0.25	0.90	27.3886	27.665	27.3886	225
1782167400	27.3886	-0.03	-0.10	27.4149	27.4149	27.3886	14
1781821800	27.4149	0.31	1.16	27.1018	27.4149	27.1018	2
1781735400	27.1018	-0.4	-1.44	27.4975	27.4975	27.1018	51
1781649000	27.4975	0.07	0.25	27.4281	27.59	27.4281	316
1781562600	27.4281	0.23	0.84	27.2006	27.4281	27.2006	38
1781303400	27.2006	0.13	0.48	27.07	27.2006	27.07	141
1781217000	27.07	0.63	2.40	26.4357	27.07	26.4357	352
1781130600	26.4357	-0.33	-1.24	26.7665	26.7665	26.4357	2
1781044200	26.7665	0.52	2.00	26.2423	26.7665	26.2423	3
1780957800	26.2423	-0.18	-0.69	26.4244	26.46	26.2423	10
1780698600	26.4244	0.15	0.59	26.2703	26.4244	26.2703	5
1780612200	26.2703	0.4	1.56	25.8657	26.2703	25.8657	50
1780525800	25.8657	0.02	0.07	25.8474	25.89	25.8474	9581
1780439400	25.8474	-0.29	-1.12	26.1398	26.1398	25.8474	1
1780353000	26.1398	-0.3	-1.14	26.4401	26.4401	26.13	11
1780093800	26.4401	-0.23	-0.87	26.6714	26.6714	26.4401	12
1780007400	26.6714	0.18	0.67	26.4937	26.6714	26.4937	17
1779921000	26.4937	0.36	1.37	26.1351	26.4937	26.1351	2
1779834600	26.1351	0.26	1.02	25.8713	26.1351	25.8713	2
1779489000	25.8713	0.11	0.43	25.76	25.8713	25.76	4
1779402600	25.76	0.17	0.65	26.1	26.1	25.76	4
1779316200	25.5927	0.5	2.01	25.0887	25.5927	25.0887	2
1779229800	25.0887	-0.05	-0.19	25.136	25.14	25.0887	104
1779143400	25.136	-0	-0.00	25.1366	25.1366	25.136	186
1778884200	25.1366	-0.29	-1.14	25.4268	25.4268	25.1366	2
1778797800	25.4268	0.05	0.18	25.3804	25.4268	25.3804	1
1778711400	25.3804	0.05	0.20	25.3306	25.3804	24.93	165
1778625000	25.3306	0.18	0.70	25.1534	25.3306	25.1534	0
1778538600	25.1534	-0.35	-1.36	25.5003	25.5003	25.1534	102
1778279400	25.5003	-0	-0.00	25.5014	25.5014	25.5003	0