Principal Active High Yield ETF【YLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.315623356128	19.01	19.1	18.88	225840	18.98382976	SP
4	-0.02	-0.105429625725	18.97	19.138	18.88	167830	18.9956875	SP
12	-0.03	-0.158061116965	18.98	19.17	18.85	198703	19.0042188	SP
26	-0.06	-0.315623356128	19.01	19.23	18.675	188239	19.01969952	SP
52	-0.28	-1.45605824233	19.23	19.48	18.675	181204	19.11071812	SP
156	0.79	4.35022026432	18.16	20.41	17.62	113716	19.07684818	SP
260	-22.65	-54.4471153846	41.6	43	17.15	91691	18.9791988	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	18.95	0.04	0.20	18.92	18.98	18.92	449365
1782945000	18.912	-0.17	-0.88	18.88	18.96	18.88	606295
1782858600	19.08	-0.01	-0.05	19.1	19.1	19.06	156292
1782772200	19.09	0.06	0.32	19.04	19.09	19.035	137712
1782513000	19.0299	-0.02	-0.11	19.04	19.04	19.0081	62091
1782426600	19.05	-0.02	-0.10	19.01	19.05	18.995	166811
1782340200	19.07	0.11	0.58	18.98	19.08	18.97	204057
1782253800	18.96	-0.09	-0.47	18.99	19.01	18.96	163395
1782167400	19.05	-0.01	-0.05	19.06	19.06	19.0101	143437
1781821800	19.06	0.05	0.26	19.04	19.12	19.01	294465
1781735400	19.01	-0.06	-0.29	19.03	19.055	18.9899	113504
1781649000	19.065	0.02	0.08	19.02	19.0658	19.02	95390
1781562600	19.05	0.03	0.16	19.08	19.138	19.04	167595
1781303400	19.02	0.09	0.48	19.02	19.02	18.97	93186
1781217000	18.93	0	0.00	18.93	18.99	18.9	127542
1781130600	18.93	-0.01	-0.05	18.92	18.93	18.9	178542
1781044200	18.94	0.01	0.05	18.93	18.96	18.88	98020
1780957800	18.93	0.01	0.05	18.92	18.93	18.89	92050
1780698600	18.92	-0.08	-0.39	18.95	18.95	18.89	139552
1780612200	18.995	0.03	0.13	18.97	19.02	18.95	148840
1780525800	18.97	-0.07	-0.37	18.97	18.995	18.95	409780
1780439400	19.04	0.02	0.11	18.99	19.07	18.97	506360
1780353000	19.02	-0.1	-0.52	19	19.03	18.95	155904
1780093800	19.12	0.03	0.16	19.12	19.14	19.065	152848
1780007400	19.09	0.03	0.16	19.04	19.15	19.0166	152608
1779921000	19.06	-0.03	-0.16	19.03	19.0899	19.03	66888
1779834600	19.09	0.09	0.47	19.05	19.11	18.99	374359
1779489000	19	0.02	0.11	18.98	19.08	18.98	80980
1779402600	18.98	-0.03	-0.16	19	19.01	18.91	485662
1779316200	19.01	0.1	0.53	18.88	19.02	18.88	103661
1779229800	18.91	-0.04	-0.21	18.9	18.93	18.8582	123899
1779143400	18.95	0.06	0.32	18.89	18.95	18.89	54816
1778884200	18.89	-0.1	-0.50	18.9	18.93	18.8801	80144
1778797800	18.985	-0.03	-0.13	18.99	19.04	18.98	102849
1778711400	19.01	0.04	0.21	18.96	19.02	18.93	98153
1778625000	18.97	-0.05	-0.26	18.96	18.975	18.94	83162
1778538600	19.02	-0.05	-0.26	19	19.035	18.9702	212494
1778279400	19.07	0.05	0.26	19.01	19.07	18.9692	203180
1778193000	19.02	-0.04	-0.21	19.05	19.0763	18.975	276627
1778106600	19.06	0.03	0.16	19.01	19.08	19	107664
1778020200	19.03	0.04	0.21	18.96	19.03	18.945	580350
1777933800	18.99	-0.01	-0.05	18.97	18.99	18.905	715441
1777674600	19	-0.06	-0.31	18.98	19	18.96	70024
1777588200	19.06	0.05	0.26	19.03	19.08	19.02	83050
1777501800	19.01	-0.09	-0.47	19.05	19.05	18.985	124160
1777415400	19.0996	0.07	0.37	19.03	19.0996	19.02	65817
1777329000	19.03	-0.05	-0.26	19.02	19.11	18.95	111180
1777069800	19.08	0.07	0.37	19.03	19.1	19	99653
1776983400	19.01	-0.07	-0.37	19.07	19.07	18.99	80339
1776897000	19.08	0.06	0.32	19.06	19.08	19.035	77136
1776810600	19.02	-0.01	-0.05	19.07	19.07	19.01	106179
1776724200	19.03	-0.01	-0.05	19.07	19.07	19.02	83526
1776465000	19.04	0.03	0.16	19.02	19.17	19.02	506630
1776378600	19.01	-0.04	-0.21	19.04	19.04	18.96	216355
1776292200	19.05	-0.01	-0.05	18.98	19.05	18.9701	94391
1776205800	19.06	0.09	0.47	18.95	19.06	18.95	130643
1776119400	18.97	0.05	0.26	18.85	19	18.85	76715
1775860200	18.92	-0.09	-0.47	19	19	18.899323	1177444
1775773800	19.01	0.01	0.05	18.98	19.03	18.94	104939
1775687400	19	0.13	0.69	19.03	19.03	18.94	184840
1775601000	18.87	-0.02	-0.11	18.84	18.875	18.825	430980
1775514600	18.89	0.09	0.48	18.82	18.895	18.79	167892