Microsectors US Big Oil Index Inverse ETN【YGRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783031400	40.025	40.025	40.025	40.025
1782945000	40.025	40.025	40.025	40.025
1782858600	40.025	40.025	40.025	40.025
1782772200	40.025	40.025	40.025	40.025
1782513000	40.025	40.025	40.025	40.025
1782426600	40.025	40.025	40.025	40.025
1782340200	40.025	40.025	40.025	40.025
1782253800	40.025	40.025	40.025	40.025
1782167400	40.025	40.025	40.025	40.025
1781821800	40.025	40.025	40.025	40.025
1781735400	40.025	40.025	40.025	40.025
1781649000	40.025	40.025	40.025	40.025
1781562600	40.025	40.025	40.025	40.025
1781303400	40.025	40.025	40.025	40.025
1781217000	40.025	40.025	40.025	40.025
1781130600	40.025	40.025	40.025	40.025
1781044200	40.025	40.025	40.025	40.025
1780957800	40.025	40.025	40.025	40.025
1780698600	40.025	40.025	40.025	40.025
1780612200	40.025	40.025	40.025	40.025
1780525800	40.025	40.025	40.025	40.025
1780439400	40.025	40.025	40.025	40.025
1780353000	40.025	40.025	40.025	40.025
1780093800	40.025	40.025	40.025	40.025
1780007400	40.025	40.025	40.025	40.025
1779921000	40.025	40.025	40.025	40.025
1779834600	40.025	40.025	40.025	40.025
1779489000	40.025	40.025	40.025	40.025
1779402600	40.025	40.025	40.025	40.025
1779316200	40.025	40.025	40.025	40.025
1779229800	40.025	40.025	40.025	40.025
1779143400	40.025	40.025	40.025	40.025
1778884200	40.025	40.025	40.025	40.025
1778797800	40.025	40.025	40.025	40.025
1778711400	40.025	40.025	40.025	40.025
1778625000	40.025	40.025	40.025	40.025
1778538600	40.025	40.025	40.025	40.025
1778279400	40.025	40.025	40.025	40.025
1778193000	40.025	40.025	40.025	40.025
1778106600	40.025	40.025	40.025	40.025
1778020200	40.025	40.025	40.025	40.025
1777933800	40.025	40.025	40.025	40.025
1777674600	40.025	40.025	40.025	40.025
1777588200	40.025	40.025	40.025	40.025
1777501800	40.025	40.025	40.025	40.025
1777415400	40.025	40.025	40.025	40.025
1777329000	40.025	40.025	40.025	40.025
1777069800	40.025	40.025	40.025	40.025
1776983400	40.025	40.025	40.025	40.025
1776897000	40.025	40.025	40.025	40.025
1776810600	40.025	40.025	40.025	40.025
1776724200	40.025	40.025	40.025	40.025
1776465000	40.025	40.025	40.025	40.025
1776378600	40.025	40.025	40.025	40.025
1776292200	40.025	40.025	40.025	40.025
1776205800	40.025	40.025	40.025	40.025
1776119400	40.025	40.025	40.025	40.025
1775860200	40.025	40.025	40.025	40.025
1775773800	40.025	40.025	40.025	40.025
1775687400	40.025	40.025	40.025	40.025
1775601000	40.025	40.025	40.025	40.025
1775514600	40.025	40.025	40.025	40.025