Ab Ultra Short Income ETF【YEAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1922	-0.381349206349	50.4	50.43	50.2078	183150	50.28853103	SP
4	-0.1322	-0.262614223282	50.34	50.43	50.2078	137082	50.32245306	SP
12	-0.2122	-0.420864736216	50.42	50.5	50.2078	166082	50.36870301	SP
26	-0.3322	-0.657301147606	50.54	50.7	50.2078	184102	50.46760899	SP
52	-0.2322	-0.460348929421	50.44	50.82	50.2078	204898	50.52923325	SP
156	0.0878	0.175179569034	50.12	52.1799	49.89	165044	50.47283858	SP
260	0.1878	0.375449820072	50.02	52.1799	49.49	144972	50.44394462	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.21	-0.04	-0.08	50.22	50.25	50.21	207125
1780612200	50.25	0.03	0.06	50.26	50.27	50.2401	70388
1780525800	50.22	-0.02	-0.04	50.23	50.25	50.21	123273
1780439400	50.24	0.01	0.02	50.25	50.26	50.23	263824
1780353000	50.23	-0.2	-0.40	50.24	50.2486	50.22	204331
1780093800	50.43	0.04	0.08	50.4	50.43	50.4	253932
1780007400	50.39	0.01	0.02	50.37	50.41	50.37	194592
1779921000	50.38	0.01	0.02	50.36	50.38	50.36	135098
1779834600	50.37	0.04	0.08	50.36	50.37	50.34	139054
1779489000	50.33	-0.01	-0.02	50.34	50.3501	50.315	120039
1779402600	50.34	0.01	0.02	50.32	50.34	50.3001	90602
1779316200	50.33	0.03	0.06	50.29	50.34	50.29	134129
1779229800	50.3	-0.01	-0.01	50.29	50.3036	50.28	78952
1779143400	50.305	-0.01	-0.01	50.3	50.32	50.29	46152
1778884200	50.31	-0.01	-0.02	50.28	50.31	50.28	129544
1778797800	50.32	-0.01	-0.02	50.33	50.3391	50.3	169822
1778711400	50.33	0.01	0.02	50.33	50.33	50.3	120889
1778625000	50.32	-0.02	-0.04	50.3	50.32	50.3	126957
1778538600	50.34	-0.01	-0.01	50.33	50.3491	50.32	108740
1778279400	50.345	-0.01	-0.01	50.34	50.35	50.33	94245
1778193000	50.35	0.03	0.06	50.33	50.35	50.314	204724
1778106600	50.32	0.02	0.04	50.33	50.34	50.3101	116026
1778020200	50.3	0.02	0.04	50.28	50.3	50.28	103501
1777933800	50.28	-0.03	-0.06	50.28	50.3	50.2599	208956
1777674600	50.31	-0.13	-0.26	50.29	50.32	50.29	116946
1777588200	50.44	0.02	0.03	50.44	50.46	50.42	99773
1777501800	50.425	-0.03	-0.05	50.44	50.45	50.41	146312
1777415400	50.45	-0.01	-0.02	50.43	50.4596	50.43	217403
1777329000	50.46	0.01	0.02	50.45	50.46	50.44	192573
1777069800	50.45	0.01	0.02	50.45	50.47	50.432	88587
1776983400	50.44	0.01	0.02	50.42	50.44	50.415	137707
1776897000	50.43	0.02	0.03	50.44	50.44	50.42	107616
1776810600	50.415	-0.03	-0.05	50.43	50.44	50.41	121813
1776724200	50.44	-0.01	-0.01	50.44	50.45	50.43	157842
1776465000	50.445	0.02	0.05	50.44	50.46	50.4307	87990
1776378600	50.42	0.01	0.02	50.4	50.42	50.39	82378
1776292200	50.41	0	0.00	50.4	50.41	50.38	143116
1776205800	50.41	0.04	0.08	50.38	50.41	50.38	132796
1776119400	50.37	0.01	0.03	50.36	50.38	50.35	142990
1775860200	50.357	-0	-0.01	50.4	50.4	50.35	176450
1775773800	50.36	0.02	0.04	50.37	50.38	50.35	594099
1775687400	50.34	-0.01	-0.02	50.38	50.38	50.3	703155
1775601000	50.35	0.07	0.14	50.34	50.35	50.29	247671
1775514600	50.28	-0.06	-0.12	50.33	50.33	50.28	116586
1775169000	50.34	0.04	0.08	50.33	50.34	50.31	214640
1775082600	50.3	-0.18	-0.35	50.29	50.31	50.29	165432
1774996200	50.475	0.04	0.09	50.45	50.5	50.45	436259
1774909800	50.432	0.03	0.05	50.43	50.44	50.4201	251256
1774650600	50.405	0.04	0.08	50.37	50.4099	50.37	99622
1774564200	50.365	-0.05	-0.09	50.38	50.4	50.36	258588
1774477800	50.41	0.03	0.06	50.4	50.41	50.39	315978
1774391400	50.38	-0.03	-0.06	50.37	50.395	50.364	81672
1774305000	50.41	0.03	0.07	50.39	50.4154	50.37	133931
1774045800	50.375	-0.03	-0.05	50.39	50.39	50.36	165544
1773959400	50.4	0	0.00	50.38	50.43	50.38	88041
1773873000	50.4	-0.03	-0.06	50.44	50.44	50.4	77236
1773786600	50.43	-0.01	-0.02	50.46	50.48	50.43	119713
1773700200	50.44	0.02	0.04	50.43	50.44	50.4261	92839
1773441000	50.42	0.02	0.04	50.42	50.43	50.4	80420
1773354600	50.399	-0.03	-0.06	50.46	50.46	50.39	270459
1773268200	50.43	-0.01	-0.02	50.43	50.45	50.43	100508
1773181800	50.44	-0.02	-0.04	50.47	50.4799	50.44	202487
1773095400	50.46	0	0.00	50.44	50.48	50.43	141129