Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF【XTWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-2.77777777778	38.16	38.3	37.03	41428	37.35846631	SP
4	-0.03	-0.0807971990304	37.13	39.1	36.6373	29942	37.23086921	SP
12	-0.47	-1.25099813681	37.57	39.1	35.59	52366	36.65163022	SP
26	-0.82	-2.16244725738	37.92	39.67	35.59	43681	37.32877206	SP
52	-0.92	-2.41977906365	38.02	40.52	35.59	40928	37.7680121	SP
156	-9.92	-21.0974053594	47.02	49.86	35.59	19390	38.79576441	SP
260	-12.73	-25.5468593217	49.83	50.6651	35.59	15643	39.00136558	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.1	0.02	0.05	36.95	37.18	36.95	52979
1782945000	37.08	-0.46	-1.21	37.03	37.2194	37.03	132778
1782858600	37.535	-0.57	-1.48	37.9	37.9055	37.535	29453
1782772200	38.1	0.06	0.16	38.02	38.13	38.0101	18660
1782513000	38.038	-0.01	-0.02	37.89	38.04	37.89	11968
1782426600	38.045	-0.02	-0.04	38.16	38.3	38.04	14282
1782340200	38.06	0.6	1.60	37.94	38.125	37.94	19286
1782253800	37.4617	0.04	0.11	37.38	37.57	37.38	14835
1782167400	37.42	-0.33	-0.87	37.53	37.53	37.34	40127
1781821800	37.75	0.22	0.59	37.91	37.965	37.7001	13700
1781735400	37.53	0.09	0.24	37.45	37.603	37.405	17524
1781649000	37.4401	0.29	0.78	39.1	39.1	37.3	33100
1781562600	37.15	-0	-0.01	37.23	37.33	37.135	16328
1781303400	37.152	-0.14	-0.38	37.08	37.21	37.02	30875
1781217000	37.2923	0.56	1.53	36.86	37.32	36.86	16842
1781130600	36.7317	-0.12	-0.32	36.82	36.925	36.66	9581
1781044200	36.85	0.21	0.58	36.76	36.87	36.695	45622
1780957800	36.6373	-0.22	-0.60	36.9	36.9	36.6373	54749
1780698600	36.86	-0.2	-0.54	36.76	36.99	36.76	34657
1780612200	37.06	0.12	0.33	37.13	37.16	36.9801	14540
1780525800	36.938	-0.18	-0.47	36.89	37.01	36.87	12887
1780439400	37.1136	0.12	0.33	37.16	37.19	37.0441	13377
1780353000	36.9918	-0.01	-0.02	36.76	37.025	36.7001	12233
1780093800	37	-0.11	-0.30	37.12	37.21	37	10487
1780007400	37.11	0.22	0.60	36.9	37.11	36.9	59667
1779921000	36.89	0.12	0.33	36.81	36.9695	36.81	14249
1779834600	36.77	0.19	0.52	36.9	36.9	36.705	11584
1779489000	36.58	0.34	0.92	36.49	36.58	36.3	11026
1779402600	36.245	0.1	0.28	36.04	36.305	35.96	83762
1779316200	36.145	0.48	1.33	35.69	36.16	35.69	1262938
1779229800	35.6696	-0.29	-0.81	35.61	35.779	35.59	19688
1779143400	35.96	-0.05	-0.13	36.07	36.07	35.83	51231
1778884200	36.0069	-0.68	-1.84	36.06	36.11	35.985	84398
1778797800	36.682	0.12	0.33	36.8	36.9	36.682	14185
1778711400	36.5616	-0.16	-0.42	36.67	36.67	36.51	17979
1778625000	36.7166	-0.28	-0.77	36.78	36.82	36.6805	19801
1778538600	37.0003	-0.27	-0.71	37.16	37.17	36.995	7766
1778279400	37.2667	0.23	0.61	37.26	37.36	37.235	9294
1778193000	37.0405	-0.25	-0.67	37.4	37.4	37.035	12429
1778106600	37.29	0.33	0.89	37.25	37.33	37.22	31165
1778020200	36.96	0.26	0.71	36.75	36.98	36.75	31565
1777933800	36.6995	-0.31	-0.84	36.87	36.87	36.63	45646
1777674600	37.0098	-0.01	-0.03	36.95	37.13	36.95	155394
1777588200	37.02	-0.05	-0.14	37.16	37.16	36.91	263992
1777501800	37.071	-0.33	-0.89	37.21	37.21	37.0701	11777
1777415400	37.4028	0.03	0.08	37.27	37.4058	37.21	10834
1777329000	37.3721	-0.2	-0.53	37.49	37.5	37.36	6649
1777069800	37.5718	0	0.01	37.43	37.63	37.43	4249
1776983400	37.567	-0.06	-0.17	37.63	37.74	37.39	17376
1776897000	37.63	0.1	0.27	37.75	37.79	37.61	7285
1776810600	37.53	-0.2	-0.53	37.69	37.7299	37.525	13148
1776724200	37.73	-0.03	-0.08	37.75	37.77	37.6601	11162
1776465000	37.759	0.4	1.07	37.74	37.83	37.71	6800
1776378600	37.36	-0.3	-0.79	37.68	37.68	37.33	6063
1776292200	37.6577	-0.19	-0.51	37.72	37.75	37.64	7089
1776205800	37.85	0.21	0.55	37.57	37.85	37.57	67437
1776119400	37.6415	0.13	0.35	37.5	37.6415	37.39	14624
1775860200	37.5099	-0.06	-0.16	37.54	37.55	37.41	17655
1775773800	37.571	-0.16	-0.42	37.57	37.835	37.4651	9429
1775687400	37.7313	0.16	0.42	37.97	37.97	37.6308	11773
1775601000	37.575	-0.08	-0.22	37.58	37.61	37.2888	27169
1775514600	37.6589	0.01	0.02	37.56	37.67	37.5206	10752