Bondbloxx Bloomberg 20 Year Target Duration Us Treasury ETF【XTWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1623	0.437112846755	37.13	37.32	36.6373	31830	36.79107048	SP
4	0.4923	1.33777173913	36.8	37.32	35.59	95835	36.2609091	SP
12	-0.5077	-1.34312169312	37.8	38.15	35.59	53422	36.68810553	SP
26	-1.3177	-3.41284641285	38.61	39.67	35.59	68441	37.67529353	SP
52	-0.2277	-0.606876332623	37.52	40.52	35.59	39703	37.78595663	SP
156	-9.2839	-19.9327124154	46.5762	49.86	35.59	18880	38.85409068	SP
260	-12.5377	-25.1609472205	49.83	50.6651	35.59	15474	39.04530537	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	37.2923	0.56	1.53	36.86	37.32	36.86	16842
1781130600	36.7317	-0.12	-0.32	36.82	36.925	36.66	9581
1781044200	36.85	0.21	0.58	36.76	36.87	36.695	45622
1780957800	36.6373	-0.22	-0.60	36.9	36.9	36.6373	54749
1780698600	36.86	-0.2	-0.54	36.76	36.99	36.76	34657
1780612200	37.06	0.12	0.33	37.13	37.16	36.9801	14540
1780525800	36.938	-0.18	-0.47	36.89	37.01	36.87	12887
1780439400	37.1136	0.12	0.33	37.16	37.19	37.0441	13377
1780353000	36.9918	-0.01	-0.02	36.76	37.025	36.7001	12233
1780093800	37	-0.11	-0.30	37.12	37.21	37	10487
1780007400	37.11	0.22	0.60	36.9	37.11	36.9	59667
1779921000	36.89	0.12	0.33	36.81	36.9695	36.81	14249
1779834600	36.77	0.19	0.52	36.9	36.9	36.705	11584
1779489000	36.58	0.34	0.92	36.49	36.58	36.3	11026
1779402600	36.245	0.1	0.28	36.04	36.305	35.96	83762
1779316200	36.145	0.48	1.33	35.69	36.16	35.69	1262938
1779229800	35.6696	-0.29	-0.81	35.61	35.779	35.59	19688
1779143400	35.96	-0.05	-0.13	36.07	36.07	35.83	51231
1778884200	36.0069	-0.68	-1.84	36.06	36.11	35.985	84398
1778797800	36.682	0.12	0.33	36.8	36.9	36.682	14185
1778711400	36.5616	-0.16	-0.42	36.67	36.67	36.51	17979
1778625000	36.7166	-0.28	-0.77	36.78	36.82	36.6805	19801
1778538600	37.0003	-0.27	-0.71	37.16	37.17	36.995	7766
1778279400	37.2667	0.23	0.61	37.26	37.36	37.235	9294
1778193000	37.0405	-0.25	-0.67	37.4	37.4	37.035	12429
1778106600	37.29	0.33	0.89	37.25	37.33	37.22	31165
1778020200	36.96	0.26	0.71	36.75	36.98	36.75	31565
1777933800	36.6995	-0.31	-0.84	36.87	36.87	36.63	45646
1777674600	37.0098	-0.01	-0.03	36.95	37.13	36.95	155394
1777588200	37.02	-0.05	-0.14	37.16	37.16	36.91	263992
1777501800	37.071	-0.33	-0.89	37.21	37.21	37.0701	11777
1777415400	37.4028	0.03	0.08	37.27	37.4058	37.21	10834
1777329000	37.3721	-0.2	-0.53	37.49	37.5	37.36	6649
1777069800	37.5718	0	0.01	37.43	37.63	37.43	4249
1776983400	37.567	-0.06	-0.17	37.63	37.74	37.39	17376
1776897000	37.63	0.1	0.27	37.75	37.79	37.61	7285
1776810600	37.53	-0.2	-0.53	37.69	37.7299	37.525	13148
1776724200	37.73	-0.03	-0.08	37.75	37.77	37.6601	11162
1776465000	37.759	0.4	1.07	37.74	37.83	37.71	6800
1776378600	37.36	-0.3	-0.79	37.68	37.68	37.33	6063
1776292200	37.6577	-0.19	-0.51	37.72	37.75	37.64	7089
1776205800	37.85	0.21	0.55	37.57	37.85	37.57	67437
1776119400	37.6415	0.13	0.35	37.5	37.6415	37.39	14624
1775860200	37.5099	-0.06	-0.16	37.54	37.55	37.41	17655
1775773800	37.571	-0.16	-0.42	37.57	37.835	37.4651	9429
1775687400	37.7313	0.16	0.42	37.97	37.97	37.6308	11773
1775601000	37.575	-0.08	-0.22	37.58	37.61	37.2888	27169
1775514600	37.6589	0.01	0.02	37.56	37.67	37.5206	10752
1775169000	37.65	0.23	0.61	37.32	37.68	37.32	168662
1775082600	37.42	-0.17	-0.45	37.37	37.64	37.37	114409
1774996200	37.59	-0.07	-0.19	37.74	37.83	37.55	23130
1774909800	37.6631	0.56	1.52	37.62	37.73	37.57	12688
1774650600	37.0995	-0.33	-0.88	37.02	37.36	37.02	10800
1774564200	37.43	-0.24	-0.64	37.43	37.6	37.2918	13292
1774477800	37.67	0.34	0.91	37.65	37.73	37.57	8990
1774391400	37.33	-0.19	-0.51	37.11	37.45	37.11	24378
1774305000	37.52	0.28	0.75	37.42	37.64	37.31	15208
1774045800	37.24	-0.82	-2.16	37.67	37.71	37.18	18454
1773959400	38.0631	0.34	0.90	37.8	38.15	37.8	11291
1773873000	37.725	-0.24	-0.64	37.88	38	37.725	28010
1773786600	37.9662	0.14	0.37	37.9	38.01	37.9	12702
1773700200	37.8272	0.29	0.77	37.79	37.92	37.745	8937
1773441000	37.54	-0.23	-0.61	37.73	37.82	37.49	196737
1773354600	37.77	-0.03	-0.08	37.675	37.87	37.675	17057