Bondbloxx Bloomberg 3 Ye...【XTRE】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE) 銘柄情報

Bondbloxx Bloomberg 3 Year Target Duration Us Treasury ETF (XTRE)

49.10

0.08

(0.16%)

終了 11月28日 6:00AM

49.10

0.00

( 0.00% )

プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

49.10

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

48.09 52 週間の範囲 50.13

前日終値

49.10

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

23,688

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.491199345068	48.86	49.12	48.85	64346	49.01863519	SP
4	0.045	0.0917337682193	49.055	49.12	48.77	35820	48.94001184	SP
12	-0.84	-1.68201842211	49.94	50.13	48.77	23688	49.23258679	SP
26	0.745	1.54068865681	48.355	50.13	48.3129	17853	49.23293552	SP
52	0.16	0.32693093584	48.94	50.13	48.09	11921	49.13318381	SP
156	-0.68	-1.36601044596	49.78	50.305	47.93	5947	49.11205307	SP
260	-0.68	-1.36601044596	49.78	50.305	47.93	5947	49.11205307	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PGHLPrimega Group Holdings Ltd	US$ 3.05 (84.85%)	6.54M
BMRABiomerica Inc	US$ 0.466 (44.68%)	3.1M
LGHLLion Group Holding Ltd	US$ 0.246 (40.25%)	5.41M
ONVOOrganovo Holdings Inc	US$ 0.57 (29.43%)	81.47k
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	7
APLTApplied Therapeutics Inc	US$ 2.52 (-70.60%)	524.32k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	11
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
IDAIT Stamp Inc	US$ 0.657 (-21.79%)	487.55k
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	100
PGHLPrimega Group Holdings Ltd	US$ 3.08 (86.67%)	6.54M
LGHLLion Group Holding Ltd	US$ 0.2489 (41.90%)	5.44M
BMRABiomerica Inc	US$ 0.466 (44.68%)	3.1M
RGTIRigetti Computing Inc	US$ 2.67 (11.25%)	2.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20.49 (2.86%)	553.81k

Money hunt

Money hunt 4分前

Time to load the boat dudes!!

floridaboy

floridaboy 6分前

Stockman1010101

Stockman1010101 8分前

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 9分前

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 11分前

how old is that video? and YES, it DOES matter

HD2001

HD2001 17分前

Very true hope you had a great thanksgiving

beacham

beacham 17分前

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (

walterc

walterc 28分前

on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.

lovethatgreen

lovethatgreen 32分前

X shows 6.4 k views on the RJ news

ErnieBilco

ErnieBilco 35分前

Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02

Angelmin

Angelmin 45分前

Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.

Flexplate

Flexplate 1時間前

Excited to see what black Friday brings. Can't wait for the stock market to open!!!

sam1933

sam1933 2時間前

💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png

somberfox

somberfox 2時間前

Do you see a website anymore?

B_B!

B_B! 2時間前

and NEVER look back!

B_B!

B_B! 2時間前

Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.

weedtrader420

weedtrader420 2時間前

My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee

chen1992

chen1992 2時間前

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2時間前

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 2時間前

☝️😁☝️🚀

Bondbloxx Bloomberg 3 Ye...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約