US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Telecom ETF (XTL)
State Street SPDR S&P Telecom ETF (XTL) オプション

State Street SPDR S&P Telecom ETF (XTL)

216.66

1.12

(0.52%)

終値： 6月27日 5:00AM

216.66

0.00

( 0.00% )

取引時間後: 5:19AM

State Street SPDR S&P Telecom ETF ([symbol]) オプションチェーン

XTL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
170.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
175.00	40.10	45.00	0.00	42.55	0.00	0.00 %	0	0	-
180.00	35.30	40.20	0.00	37.75	0.00	0.00 %	0	0	-
185.00	30.40	35.30	0.00	32.85	0.00	0.00 %	0	0	-
190.00	25.60	30.50	34.60	28.05	0.00	0.00 %	0	1	-
195.00	21.00	25.90	20.20	23.45	0.00	0.00 %	0	3	-
200.00	16.60	21.60	30.48	19.10	0.00	0.00 %	0	0	-
205.00	12.20	17.20	0.00	14.70	0.00	0.00 %	0	0	-
210.00	8.30	13.30	15.90	10.80	0.00	0.00 %	0	5	-
215.00	4.80	9.80	14.55	7.30	0.00	0.00 %	0	1	-
220.00	1.70	6.60	3.60	4.15	0.00	0.00 %	0	4	-
225.00	0.40	5.30	3.30	2.85	0.00	0.00 %	0	50	-
230.00	0.10	4.80	15.30	2.45	0.00	0.00 %	0	5	-
235.00	0.00	4.80	5.70	5.70	0.00	0.00 %	0	2	-
240.00	0.05	0.70	0.65	0.375	0.00	0.00 %	0	4	-
245.00	0.05	0.70	0.52	0.375	0.22	73.33 %	13	17	04:50:10
250.00	0.00	4.80	0.35	0.35	0.00	0.00 %	0	1	-
255.00	0.00	2.25	0.33	0.33	-0.37	-52.86 %	2	14	03:43:00
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.15	4.80	1.50	2.475	0.00	0.00 %	0	1	-
190.00	0.10	4.80	1.75	2.45	0.00	0.00 %	0	1	-
195.00	0.05	5.00	12.00	2.525	0.00	0.00 %	0	10	-
200.00	1.00	5.50	1.50	3.25	0.00	0.00 %	0	3	-
205.00	0.10	5.00	4.56	2.55	0.00	0.00 %	0	0	-
210.00	1.20	6.10	5.72	3.65	0.00	0.00 %	0	1	-
215.00	2.70	7.60	4.00	5.15	0.00	0.00 %	0	1	-
220.00	4.50	9.40	8.52	6.95	0.00	0.00 %	0	0	-
225.00	7.30	12.20	4.50	9.75	0.00	0.00 %	0	2	-
230.00	11.20	16.10	15.66	13.65	1.28	8.90 %	5	8	23:10:52
235.00	15.70	20.70	0.00	18.20	0.00	0.00 %	0	0	-
240.00	20.70	25.70	13.92	23.20	0.00	0.00 %	0	2	-
245.00	25.70	30.70	0.00	28.20	0.00	0.00 %	0	0	-
250.00	30.70	35.70	0.00	33.20	0.00	0.00 %	0	0	-
255.00	35.60	40.60	0.00	38.10	0.00	0.00 %	0	0	-
260.00	40.40	45.40	0.00	42.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.71 (160.47%)	17.72M
TVRDTvardi Therapeutics Inc	US$ 1.8674 (24.49%)	1.26M
QHQuhuo Ltd	US$ 6.565 (19.15%)	517.91k
MTCMMTec Inc	US$ 2.76 (15.48%)	637
WTOUTime Limited	US$ 7.00 (12.72%)	18.1k
UCLuCloudlink Group Inc	US$ 0.6978 (-22.47%)	1.75k
JUNSJupiter Neurosciences Inc	US$ 0.22 (-21.43%)	12.75M
TGHLGrowHub Limited	US$ 0.4325 (-15.06%)	8.4k
IPSTIP Strategy Holdings Inc	US$ 2.17 (-14.23%)	1.5k
AKTXAkari Therapeutics PLC	US$ 9.32 (-13.14%)	1.44k
INLFINLIF Limited	US$ 0.0493 (5.57%)	75.81M
GDCGD Culture Group Ltd	US$ 0.0105 (-11.76%)	43.37M
UPCUniverse Pharmaceuticals Inc	US$ 7.758 (162.09%)	17.73M
JUNSJupiter Neurosciences Inc	US$ 0.2199 (-21.46%)	12.75M
CRISCuris Inc	US$ 0.295 (-8.10%)	9.03M

rbtree

rbtree 59秒前

100% Spot On!!!! The laugh emoji's are evidence that the lemmings here aren't happy with the stark reality of your words.

Reckoning day may soon arrive and it will not be pretty...

mgland

Nice development.

jimmybob

jimmybob 2分前

Afternoon Update: How 'bout dem $FUBO Bags?

https://www.youtube.com/watch?v=TbF2rxbqeDY

$SPY

vlispxpert

vlispxpert 2分前

hmmm, we missed this:

FTSE Russell has released a preliminary list of companies set to join or leave the Russell Microcap Index. This year’s reconstitution changes will take place after US equity markets close on Friday, June 26.

The following energy companies are slate

cojoboy

cojoboy 2分前

Someone please explain this trading pattern for weeks...???.. And what is this nonsense of multiple 49 share trade..????..I know I'm an u idiot but not YET stupid..😆😆😆

ihorchu

ihorchu 4分前

As soon as this hits .0001 the panicans will head to the exit door. The astute will load up! 💵💵💵

Trum

SCAM... typical pump and dump losing traction and followers ( and credibility )... everyone sees this

halldorson

halldorson 7分前

I bought another 150000 shares today at 6 and below today and as long as it is below 6 I will keep buying because that is an easy double or triple with IDE

WhenLambo

WhenLambo 9分前

Let’s do another 9,900%

Doc logic

Doc logic 12分前

Investor082,

Actually, we are looking for the science to be formally validated after knowing for about 14 years that this treatment should have been made much more available to terminally ill patients during “the process”. “The process” has been killing cancer patients knowingly with

condor1

condor1 14分前

From someone who posts 46,800 times. What a slime ball you are. Ask any investor, what he thinks of you and your posts. Your parents should have ended the pregnancy before you were borne.

Number sleven

Number sleven 15分前

Kiwi, Do you still hold a position in either OCUL or EYPT?

northam43

northam43 18分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

1kgwxman

1kgwxman 18分前

Anonymous ai physicists mean ZERO!
I know several REAL teaching PhD's.
They both told me the odds are in favor of AMFN being legit.
I'll believe them.

northam43

northam43 19分前

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -25 (Very Bearish). Extreme Overdue: 60 min (60-2, 60-E-2), Daily (D-2), Weekly (W-SC-1). Monday possibility of a 60-E-1 & 2nd UPRO Buy Signal at the close of the 4th hour. Next Week possibility of a W-S-1 projected low 7338.

CA Market News

CA Market News 20分前

Concerned Shareholder of Majestic Gold Corp. Files Advance Notice of Nomination of Directors and Clarifies the Company's Omission in Its Press Releases Regarding the Private Placement and the InjunctionJune 26, 2026 7:07 PM
Newsfile

xoom

Shamu, don’t worry, the L shares deadline is on June 30th.. so missing the mark by a ‘few days’ is completely acceptable in this ‘18 year ordeal’..
GLTA

US Market News

US Market News 20分前

Brera Holdings PLC (d/b/a Solmate Infrastructure) Announces Results of 2026 Annual General Meeting; Shareholders Decisively Re-Elect All Company’s Five Director Nominees by Wide MarginsJune 26, 2026 7:24 PM
Business Wire Voting Results Reaffirm Shareholder Confidence in the Boa

poster44ny

poster44ny 22分前

b]GAME-CHANGING" News for $HHSE-on-Monday....THE-WAIT-IS-OVER...

Friday, June 26, 2026

http://hannoverhousemovies.blogspot.com/2026/06/game-changing-news-for-hhse-on-monday.html

Greetings HHSE Friends - Watch on Monday for either a Form 8k filing,

rosemountbomber

rosemountbomber 22分前

Sorry to hear about your Dad. Hope he is OK. Must have missed what happened to him. Congrats to your Mom on her 90th.

BIOChecker4

BIOChecker4 22分前

What exactly is your point? What does it matter what Sandra’s title is? Apparently you just need to be right no matter what. Is your ego that fragile? Here’s what actually matters: According to the CHMP assessment, Blarcamesine is neither safe nor effective in any indication. The drug failed in AD a

CommodityCoverage

CommodityCoverage 23分前

Posted on behalf of Excalibur Metals Corp - The near-term catalyst on Excalibur: four of ten RC holes from the maiden Spyglass Ridge program are still pending. The reported hole, BH26001, cut 360.0 g/t Ag plus 2.03 g/t Au over 1.52 m within 100.58 m at 16.7 g/t Ag and 0.10 g/t Au, and ended in miner

FinNewsNow

FinNewsNow 26分前

$NUAI expects to be added to the Russell 3000®️ Index and Russell Microcap®️ Index effective June 29, 2026, according to FTSE Russell’s preliminary list of additions.

READ: https://www.globenewswire.com/news-release/2026/06/01/3304220/0/en/new-era-energy-digital-announces-upcoming-con

okwife

okwife 26分前

FORW LOW FLOATER @.0001X.0002 BUT NOBODY HOME EXPERT MARKET https://www.otcmarkets.com/stock/FORW/security

Howeeme

Howeeme 27分前

Sometime in the not too distant future Halozyme will sell this division. It really doesn’t fit with the long term strategy but why not beef it up while you own it.

State Street SPDR S&P Te...

Calvert US Mid Cap Core ...

Keurig Dr Pepper

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。