Innovator US Equity Accelerated Plus ETF July【XTJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0349	0.0852464942685	40.9401	40.975	36.81	1991	40.95362075	SP
4	0.335	0.824311023622	40.64	40.975	36.81	14216	40.79430865	SP
12	2.3666	6.12975414677	38.6084	40.975	36.81	13083	40.24963143	SP
26	2.4483	6.35481367467	38.5267	40.975	36.81	10055	39.81256218	SP
52	5.5246	15.5840272606	35.4504	40.975	35.3878	6598	39.16879002	SP
156	13.715	50.311812179	27.26	40.975	25.6346	5385	33.808317	SP
260	15.105	58.3880943177	25.87	40.975	21.44	5627	29.84966908	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	40.975	0.05	0.11	40.965	40.975	40.9401	679
1780525800	40.93	-0.04	-0.09	40.965	40.965	40.93	1000
1780439400	40.965	0.01	0.01	40.96	40.965	40.96	0
1780353000	40.96	0.02	0.05	40.77	40.96	36.81	6254
1780093800	40.9384	-0	-0.00	40.9401	40.9401	40.91	2023
1780007400	40.9401	0.04	0.09	40.71	40.9401	40.71	1966
1779921000	40.905	-0.01	-0.02	40.915	40.915	40.87	7036
1779834600	40.915	0.04	0.10	40.875	40.915	40.875	173
1779489000	40.875	0.03	0.09	40.97	40.97	40.86	14240
1779402600	40.84	0.05	0.13	40.7851	40.84	40.7851	0
1779316200	40.7851	0.01	0.04	40.7707	40.7851	40.75	208231
1779229800	40.7707	0	0.00	40.77	40.7707	40.77	99
1779143400	40.77	0.02	0.04	40.755	40.805	40.72	908
1778884200	40.755	-0.04	-0.10	40.69	40.755	40.69	10008
1778797800	40.795	0.05	0.14	40.74	40.795	40.735	554
1778711400	40.74	0.07	0.17	40.715	40.7699	40.671	1773
1778625000	40.67	-0.05	-0.11	40.715	40.715	40.65	593
1778538600	40.715	0.02	0.05	40.695	40.715	40.67	6515
1778279400	40.695	0.09	0.21	40.64	40.73	40.64	8054
1778193000	40.61	-0.04	-0.10	40.65	40.6899	40.61	18712
1778106600	40.65	0.08	0.21	40.5652	40.65	40.5652	66182
1778020200	40.5652	0.07	0.17	40.495	40.5652	40.495	96
1777933800	40.495	-0.04	-0.10	40.6	40.6	40.495	1914
1777674600	40.5342	0.03	0.08	40.5	40.54	40.49	1149
1777588200	40.5	0.14	0.35	40.3602	40.5	40.3401	1675
1777501800	40.3602	-0.02	-0.05	40.45	40.45	40.291	1253
1777415400	40.38	-0.01	-0.01	40.385	40.385	40.37	634
1777329000	40.385	0.06	0.15	40.325	40.385	40.3	902
1777069800	40.325	0.12	0.29	40.2072	40.3299	40.2072	5152
1776983400	40.2072	-0.04	-0.11	40.25	40.26	40.05	30841
1776897000	40.25	0.13	0.32	40.1202	40.3	40.1202	10225
1776810600	40.1202	-0.11	-0.26	40.2252	40.23	40.11	49813
1776724200	40.2252	-0.05	-0.12	40.3	40.3	40.2	152
1776465000	40.272	0.11	0.28	40.16	40.272	40.16	3807
1776378600	40.16	0.05	0.14	40.105	40.16	40.07	13928
1776292200	40.105	0.07	0.17	40.0373	40.155	40.0217	176579
1776205800	40.0373	0.17	0.43	39.8661	40.05	39.8661	2906
1776119400	39.8661	0.21	0.54	39.6532	39.8661	39.6532	6700
1775860200	39.6532	-0.08	-0.19	39.73	39.75	39.65	1681
1775773800	39.73	0.21	0.53	39.52	39.73	39.51	9373
1775687400	39.52	0.77	1.98	39.44	39.54	39.44	6556
1775601000	38.753	-0.03	-0.07	38.78	38.78	38.6	9615
1775514600	38.78	0.14	0.36	38.6398	38.86	38.6398	2722
1775169000	38.6398	0.03	0.09	38.6069	38.6398	38.555	232
1775082600	38.6069	0.25	0.66	38.352	38.73	38.352	6783
1774996200	38.352	0.93	2.47	37.4267	38.352	37.4267	1659
1774909800	37.4267	-0.06	-0.16	37.4872	37.64	37.2601	582
1774650600	37.4872	-0.55	-1.44	37.97	37.97	37.4872	417
1774564200	38.0354	-0.51	-1.32	38.5451	38.5451	38.0354	4400
1774477800	38.5451	0.16	0.42	38.3827	38.6999	38.3827	426
1774391400	38.3827	-0.16	-0.42	38.5457	38.55	38.28	10247
1774305000	38.5457	0.48	1.27	38.0628	38.715	38.0628	17264
1774045800	38.0628	-0.5	-1.30	38.5655	38.5655	38.015	4039
1773959400	38.5655	-0.03	-0.07	38.44	38.62	38.4	8049
1773873000	38.5936	-0.38	-0.98	38.9752	38.9752	38.5936	745
1773786600	38.9752	0.14	0.37	38.8317	39.07	38.8317	8523
1773700200	38.8317	0.37	0.96	38.68	38.9699	38.68	741
1773441000	38.4608	-0.15	-0.38	38.6084	38.795	38.4608	2042
1773354600	38.6084	-0.38	-0.98	38.9915	38.9915	38.6084	815
1773268200	38.9915	-0.02	-0.05	39.06	39.06	38.92	411
1773181800	39.01	-0.01	-0.02	39.0166	39.1181	38.9804	7301
1773095400	39.0166	0.28	0.71	38.63	39.0166	38.63	256
1772839800	38.7403	-0.45	-1.15	39.1918	39.1918	38.73	6263
1772753400	39.1918	-0.12	-0.30	39.3102	39.3102	38.96	240938