Innovator US Equity Accelerated Plus ETF April【XTAP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Innovator US Equity Accelerated Plus ETF April (XTAP)
Innovator US Equity Accelerated Plus ETF April (XTAP) 時系列データ

Innovator US Equity Accelerated Plus ETF April (XTAP)

34.55

-0.0709

(-0.20%)

終了 11月29日 6:00AM

34.55

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1749	0.508798519859	34.3751	34.65	34.21	2556	34.5977471	SP
4	0.5634	1.65771215714	33.9866	34.65	33.6352	1165	34.48890009	SP
12	1.7616	5.37263178441	32.7884	34.65	32.2958	1101	33.77768365	SP
26	2.9583	9.36416843665	31.5917	34.65	28.58	1814	32.66846695	SP
52	4.8493	16.3272246109	29.7007	34.65	28.58	2588	31.30536984	SP
156	6.28	22.214361514	28.27	34.65	22.45	4450	28.35096992	SP
260	8.98	35.1192804067	25.57	34.65	22.45	4308	28.1141013	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	34.55	-0.07	-0.20	34.6209	34.6209	34.55	1268
1732663800	34.6209	0.01	0.03	34.65	34.65	34.55	8682
1732577400	34.61	0.12	0.35	34.4887	34.61	34.46	2762
1732318200	34.4887	0.09	0.27	34.34	34.4887	34.34	513
1732231800	34.396	0.07	0.19	34.3309	34.45	34.29	617
1732145400	34.3309	-0.04	-0.13	34.3751	34.3751	34.21	204
1732059000	34.3751	0.03	0.10	34.3415	34.3751	34.3	2222
1731972600	34.3415	0.07	0.19	34.2748	34.39	34.2748	1499
1731713400	34.2748	-0.17	-0.48	34.4399	34.4399	34.2748	0
1731627000	34.4399	-0.03	-0.08	34.4689	34.48	34.4399	269
1731540600	34.4689	0.02	0.05	34.4511	34.49	34.4511	135
1731454200	34.4511	-0.04	-0.11	34.49	34.49	34.4	1756
1731367800	34.49	0.05	0.13	34.445	34.49	34.445	372
1731108600	34.445	0.04	0.10	34.4097	34.47	34.4097	2995
1731022200	34.4097	0.12	0.36	34.28	34.4097	34.28	185
1730935800	34.2851	0.37	1.08	33.918	34.2851	33.918	8
1730849400	33.918	0.22	0.66	33.6954	33.918	33.6954	120
1730763000	33.6954	0.01	0.02	33.6889	33.7899	33.6889	271
1730500200	33.6889	0.05	0.16	33.6352	33.6889	33.6352	59
1730413800	33.6352	-0.3	-0.87	33.9316	33.9316	33.6352	0
1730327400	33.9316	-0.06	-0.16	33.9866	33.9866	33.93	640
1730241000	33.9866	0.09	0.26	33.9	34.01	33.9	346
1730154600	33.9	0.01	0.04	33.8871	34	33.8871	854
1729895400	33.8871	-0.01	-0.04	33.8998	34.0399	33.8871	685
1729809000	33.8998	0.04	0.12	33.8588	33.8998	33.7791	530
1729722600	33.8588	-0.18	-0.53	34.038	34.038	33.81	554
1729636200	34.038	0.06	0.16	33.9828	34.038	33.9828	32
1729549800	33.9828	-0.02	-0.05	34.02	34.02	33.9	2427
1729290600	33.9988	0.08	0.23	33.91	33.9988	33.91	64
1729204200	33.9199	0.04	0.13	33.8773	33.9199	33.875	7
1729117800	33.8773	0.07	0.20	33.8082	33.89	33.8082	1451
1729031400	33.8082	-0.11	-0.32	33.9184	33.9184	33.77	302
1728945000	33.9184	0.13	0.40	33.784	33.9184	33.784	10
1728685800	33.784	0.09	0.27	33.6918	33.784	33.69	262
1728599400	33.6918	-0.02	-0.07	33.7148	33.7148	33.64	82
1728513000	33.7148	0.11	0.33	33.6033	33.7148	33.58	154
1728426600	33.6033	0.19	0.57	33.4134	33.6033	33.4134	0
1728340200	33.4134	-0.19	-0.58	33.6075	33.6075	33.4134	37
1728081000	33.6075	0.18	0.53	33.4301	33.6075	33.4301	184
1727994600	33.4301	-0.07	-0.21	33.4998	33.4998	33.4301	3
1727908200	33.4998	0.02	0.05	33.484299	33.4998	33.484299	18
1727821800	33.484299	-0.19	-0.55	33.6693	33.6693	33.484299	669
1727735400	33.6693	0.08	0.23	33.5913	33.6693	33.5784	715
1727476200	33.5913	-0.04	-0.12	33.6319	33.69	33.5913	876
1727389800	33.6319	0.06	0.17	33.5753	33.6355	33.5753	110
1727303400	33.5753	-0.04	-0.13	33.6177	33.65	33.5753	1109
1727217000	33.6177	0.03	0.08	33.5898	33.6177	33.56	4815
1727130600	33.5898	0.06	0.18	33.49	33.59	33.49	1546
1726871400	33.530099	-0.01	-0.03	33.5416	33.57	33.455	7203
1726785000	33.5416	0.31	0.92	33.2366	33.549999	33.2366	932
1726698600	33.2366	-0.02	-0.07	33.2583	33.31	33.235999	3600
1726612200	33.2583	-0.01	-0.02	33.2643	33.2643	33.2583	21
1726525800	33.2643	0.04	0.11	33.226999	33.2643	33.1601	301
1726266600	33.226999	0.12	0.37	33.1029	33.226999	33.1029	51
1726180200	33.1029	0.14	0.43	32.9598	33.11	32.95	2298
1726093800	32.9598	0.25	0.75	32.713	32.9598	32.5	4874
1726007400	32.713	0.11	0.35	32.598799	32.713	32.47	2273
1725921000	32.598799	0.3	0.94	32.2958	32.598799	32.2958	232
1725661800	32.2958	-0.41	-1.26	32.707099	32.707099	32.2958	300
1725575400	32.707099	-0.07	-0.21	32.7751	32.7751	32.61	2296
1725489000	32.7751	-0.01	-0.04	32.7884	32.7884	32.68	532
1725402600	32.7884	-0.53	-1.58	33.3161	33.3161	32.7884	6077
1725057000	33.3161	0.22	0.67	33.13	33.3161	33.13	514
1724970600	33.0933	0.02	0.05	33.078	33.0933	33.078	84

Innovator US Equity Acce...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約