Innovator US Equity Accelerated Plus ETF April【XTAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.432	0.963103332962	44.855	45.287	44.415	889	44.66226657	SP
4	0.607	1.35854968666	44.68	45.287	44.415	586	44.93462987	SP
12	4.042	9.79997575464	41.245	45.287	41.21	2151	43.54839586	SP
26	4.8783	12.0724002504	40.4087	45.287	40.3337	1728	42.42722647	SP
52	7.987	21.4128686327	37.3	45.287	37.3	2202	40.33916236	SP
156	17.1981	61.227388755	28.0889	45.287	27.1367	3519	34.6082002	SP
260	18.422	68.5724920901	26.865	45.287	22.45	4365	30.96808949	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	45.287	0.35	0.79	44.9339	45.287	44.9339	115
1781303400	44.9339	0.13	0.28	45.03	45.03	44.9339	2
1781217000	44.8066	0.34	0.77	44.4637	44.8066	44.44	500
1781130600	44.4637	-0.27	-0.59	44.7296	44.7296	44.415	1513
1781044200	44.7296	-0.13	-0.28	44.855	44.995	44.68	2315
1780957800	44.855	0.09	0.21	44.762	44.855	44.762	16
1780698600	44.762	-0.45	-1.00	45.215	45.215	44.762	151
1780612200	45.215	0.07	0.15	45.1455	45.215	45.1455	15
1780525800	45.1455	-0.09	-0.21	45.11	45.1455	45.1	286
1780439400	45.24	0.01	0.02	45.23	45.24	45.23	45
1780353000	45.23	0.02	0.04	45.21	45.285	45.14	1821
1780093800	45.21	0.05	0.12	45.155	45.21	45.155	199
1780007400	45.155	0.11	0.23	45.05	45.155	45.0409	2634
1779921000	45.05	0	0.00	45.0481	45.07	45.0481	309
1779834600	45.0481	0.1	0.22	45.19	45.19	45	259
1779489000	44.9502	0.06	0.13	44.8926	44.9502	44.89	150
1779402600	44.8926	0.08	0.17	44.815	44.8926	44.815	188
1779316200	44.815	0.22	0.49	44.5955	44.9099	44.5955	609
1779229800	44.5955	-0.08	-0.19	44.68	44.68	44.5955	0
1779143400	44.68	0.03	0.06	44.6531	44.68	44.64	1199
1778884200	44.6531	-0.18	-0.39	44.8283	44.8283	44.63	621
1778797800	44.8283	0.12	0.28	44.62	44.8283	44.62	62
1778711400	44.705	0.1	0.23	44.6005	44.705	44.6	1
1778625000	44.6005	-0.03	-0.08	44.6347	44.6347	44.6005	10
1778538600	44.6347	-0.03	-0.07	44.6666	44.75	44.61	1120
1778279400	44.6666	0.09	0.20	44.5766	44.71	44.5766	1693
1778193000	44.5766	-0.01	-0.03	44.59	44.59	44.57	2827
1778106600	44.59	0.27	0.61	44.32	44.59	44.32	4598
1778020200	44.32	0.2	0.45	44.12	44.32	44.12	927
1777933800	44.12	-0.21	-0.46	44.325	44.325	44.12	244
1777674600	44.325	0.1	0.22	44.2279	44.4	44.2279	6794
1777588200	44.2279	0.27	0.62	43.9552	44.2279	43.9552	54
1777501800	43.9552	-0.03	-0.07	43.985	43.985	43.9552	2108
1777415400	43.985	-0.06	-0.12	44.04	44.04	43.86	1521
1777329000	44.04	0.02	0.05	44.1	44.1	44.02	162
1777069800	44.02	0.19	0.44	43.828	44.04	43.828	2845
1776983400	43.828	-0.12	-0.28	44	44	43.81	1158
1776897000	43.9511	0.27	0.61	43.685	43.98	43.685	1104
1776810600	43.685	-0.11	-0.24	43.79	43.84	43.685	3788
1776724200	43.79	-0.15	-0.34	44	44	43.78	5390
1776465000	43.94	0.2	0.47	43.96	44.07	43.84	32782
1776378600	43.735	0.13	0.30	43.6048	43.735	43.6048	147
1776292200	43.6048	0.1	0.24	43.5	43.6048	43.5	191
1776205800	43.5	0.33	0.76	43.1723	43.5	43.1723	1051
1776119400	43.1723	0.31	0.73	42.8594	43.1723	42.8594	477
1775860200	42.8594	-0.03	-0.07	43.04	43.04	42.8594	18401
1775773800	42.89	0.25	0.59	42.64	42.89	42.64	358
1775687400	42.64	0.83	1.99	42.755	42.755	42.64	1926
1775601000	41.8095	0.03	0.07	41.7816	41.8095	41.56	608
1775514600	41.7816	0.14	0.33	41.6429	41.875	41.6429	1518
1775169000	41.6429	-0.01	-0.03	41.33	41.6429	41.33	5324
1775082600	41.6549	0.29	0.70	41.365	42.85	41.365	11858
1774996200	41.365	0.03	0.08	41.3321	41.365	41.3321	131
1774909800	41.3321	0.05	0.13	41.2798	41.3321	41.2798	141
1774650600	41.2798	0.03	0.07	41.2525	41.2798	41.2525	0
1774564200	41.2525	-0.04	-0.10	41.295	41.295	41.2525	231
1774477800	41.295	0.04	0.09	41.2598	41.295	41.2598	1
1774391400	41.2598	0.01	0.04	41.245	41.2598	41.21	252
1774305000	41.245	0.1	0.25	41.1403	41.245	41.1403	209
1774045800	41.1403	-0.04	-0.09	41.1786	41.1786	41.11	1964
1773959400	41.1786	-0.01	-0.03	41.1899	41.1899	41.1786	325
1773873000	41.1899	-0.02	-0.04	41.2076	41.21	41.1899	1
1773786600	41.2076	-0	-0.01	41.2098	41.2098	41.2076	21
1773700200	41.2098	0.12	0.29	41.175	41.2098	41.175	92