Hot Features
プレミアム
Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF (XSVN)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0998 | -0.215364230979 | 46.3401 | 46.46 | 46.22 | 14313 | 46.30564629 | SP |
| 4 | -1.4897 | -3.12109784203 | 47.73 | 47.73 | 46.2 | 19609 | 46.74714585 | SP |
| 12 | -1.6897 | -3.52534946797 | 47.93 | 48.265 | 46.2 | 16914 | 47.02750585 | SP |
| 26 | -0.4897 | -1.04793494543 | 46.73 | 49.67 | 46.2 | 29068 | 47.94868653 | SP |
| 52 | -1.7397 | -3.62588578574 | 47.98 | 49.67 | 45.75 | 26026 | 47.57132876 | SP |
| 156 | -3.3297 | -6.71716764172 | 49.57 | 50.41 | 44.79 | 13498 | 47.40071519 | SP |
| 260 | -3.3297 | -6.71716764172 | 49.57 | 50.41 | 44.79 | 13498 | 47.40071519 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 46.2403 | -0.06 | -0.13 | 46.35 | 46.568 | 46.239 | 4832 |
| 1735860600 | 46.3 | 0.04 | 0.09 | 46.36 | 46.43 | 46.22 | 24122 |
| 1735687800 | 46.26 | -0.14 | -0.30 | 46.43 | 46.46 | 46.26 | 11920 |
| 1735601400 | 46.4 | 0.15 | 0.32 | 46.35 | 46.4 | 46.33 | 12403 |
| 1735342200 | 46.25 | -0.14 | -0.30 | 46.3401 | 46.4 | 46.25 | 8805 |
| 1735255800 | 46.39 | 0.05 | 0.11 | 46.2 | 46.4 | 46.2 | 11070 |
| 1735077840 | 46.34 | 0 | 0.00 | 46.22 | 46.36 | 46.22 | 5335 |
| 1734996600 | 46.34 | -0.19 | -0.41 | 46.47 | 46.47 | 46.31 | 47099 |
| 1734737400 | 46.53 | 0.28 | 0.61 | 46.6 | 46.66 | 46.51 | 23493 |
| 1734651000 | 46.25 | -0.32 | -0.69 | 46.4 | 46.43 | 46.25 | 26553 |
| 1734564600 | 46.5723 | -0.35 | -0.76 | 46.91 | 46.96 | 46.5335 | 10353 |
| 1734478200 | 46.9266 | 0 | 0.00 | 46.92 | 46.98 | 46.9 | 10115 |
| 1734391800 | 46.9247 | 0.02 | 0.05 | 46.98 | 46.98 | 46.86 | 15621 |
| 1734132600 | 46.9032 | -0.2 | -0.42 | 47.03 | 47.03 | 46.88 | 9745 |
| 1734046200 | 47.1 | -0.21 | -0.44 | 47.24 | 47.2579 | 47.0971 | 92430 |
| 1733959800 | 47.31 | -0.09 | -0.19 | 47.49 | 47.52 | 47.2719 | 11213 |
| 1733873400 | 47.4 | -0.1 | -0.21 | 47.39 | 47.4399 | 47.37 | 10828 |
| 1733787000 | 47.5 | -0.18 | -0.38 | 47.61 | 47.61 | 47.5 | 10056 |
| 1733527800 | 47.68 | 0.15 | 0.32 | 47.73 | 47.73 | 47.59 | 11808 |
| 1733441400 | 47.53 | 0.01 | 0.03 | 47.4 | 47.54 | 47.4 | 11192 |
| 1733355000 | 47.5153 | 0.18 | 0.38 | 47.23 | 47.5153 | 47.23 | 6086 |
| 1733268600 | 47.3371 | -0.13 | -0.27 | 47.51 | 47.51 | 47.3371 | 11698 |
| 1733182200 | 47.4673 | -0.14 | -0.29 | 47.34 | 47.5276 | 47.31 | 4601 |
| 1732917840 | 47.6071 | 0.21 | 0.45 | 47.61 | 47.61 | 47.54 | 3852 |
| 1732750200 | 47.396 | 0.17 | 0.35 | 47.42 | 47.49 | 47.36 | 9724 |
| 1732663800 | 47.23 | -0.1 | -0.22 | 47.24 | 47.26 | 47.17 | 13083 |
| 1732577400 | 47.3342 | 0.49 | 1.05 | 47.25 | 47.3422 | 47.2299 | 102534 |
| 1732318200 | 46.8431 | 0.04 | 0.09 | 46.87 | 46.89 | 46.8431 | 6581 |
| 1732231800 | 46.8 | -0.04 | -0.08 | 46.87 | 46.95 | 46.765 | 17682 |
| 1732145400 | 46.8371 | -0.06 | -0.13 | 46.78 | 46.92 | 46.78 | 89235 |
| 1732059000 | 46.9 | 0.09 | 0.18 | 46.95 | 46.98 | 46.9 | 14667 |
| 1731972600 | 46.8143 | 0.07 | 0.16 | 46.69 | 46.8469 | 46.67 | 2642 |
| 1731713400 | 46.74 | 0.08 | 0.17 | 46.59 | 46.84 | 46.57 | 6385 |
| 1731627000 | 46.66 | -0.05 | -0.10 | 46.76 | 46.8502 | 46.66 | 29160 |
| 1731540600 | 46.7075 | 0.11 | 0.23 | 46.92 | 46.92 | 46.6692 | 5908 |
| 1731454200 | 46.6 | -0.42 | -0.89 | 46.85 | 46.9103 | 46.6 | 52433 |
| 1731367800 | 47.0192 | -0.11 | -0.24 | 47.01 | 47.0192 | 46.96 | 6931 |
| 1731108600 | 47.13 | 0.05 | 0.11 | 47.16 | 47.25 | 47.1 | 11923 |
| 1731022200 | 47.08 | 0.4 | 0.86 | 46.88 | 47.105 | 46.88 | 10518 |
| 1730935800 | 46.68 | -0.47 | -1.00 | 46.58 | 46.75 | 46.56 | 19413 |
| 1730849400 | 47.15 | 0.01 | 0.03 | 47.07 | 47.201 | 46.92 | 7383 |
| 1730763000 | 47.1379 | 0.25 | 0.52 | 47.19 | 47.22 | 47.07 | 3282 |
| 1730500200 | 46.8927 | -0.43 | -0.90 | 47.22 | 47.2301 | 46.8927 | 3913 |
| 1730413800 | 47.32 | -0.04 | -0.08 | 47.29 | 47.4 | 47.21 | 15220 |
| 1730327400 | 47.3565 | -0.07 | -0.15 | 47.53 | 47.63 | 47.3565 | 5784 |
| 1730241000 | 47.4286 | 0.01 | 0.03 | 47.23 | 47.4286 | 47.22 | 6401 |
| 1730154600 | 47.4144 | -0.1 | -0.20 | 47.51 | 47.51 | 47.33 | 8365 |
| 1729895400 | 47.51 | -0.1 | -0.21 | 47.7 | 47.71 | 47.489 | 6002 |
| 1729809000 | 47.61 | 0.08 | 0.17 | 47.55 | 47.67 | 47.53 | 10504 |
| 1729722600 | 47.53 | -0.11 | -0.23 | 47.5 | 47.575 | 47.47 | 16963 |
| 1729636200 | 47.64 | -0.04 | -0.08 | 47.75 | 47.75 | 47.6 | 10501 |
| 1729549800 | 47.68 | -0.35 | -0.73 | 47.84 | 47.84 | 47.68 | 18567 |
| 1729290600 | 48.0303 | 0.06 | 0.12 | 48.04 | 48.0599 | 48.03 | 4219 |
| 1729204200 | 47.9704 | -0.22 | -0.47 | 47.99 | 48.0254 | 47.93 | 5764 |
| 1729117800 | 48.1953 | 0.08 | 0.16 | 48.22 | 48.265 | 48.19 | 8630 |
| 1729031400 | 48.12 | 0.22 | 0.46 | 48.07 | 48.16 | 48.07 | 17587 |
| 1728945000 | 47.9 | -0.08 | -0.16 | 47.86 | 47.9 | 47.76 | 14316 |
| 1728685800 | 47.977 | 0.03 | 0.06 | 47.93 | 48.02 | 47.91 | 11508 |
| 1728599400 | 47.95 | -0.03 | -0.06 | 47.96 | 47.975 | 47.83 | 661351 |
| 1728513000 | 47.9772 | -0.16 | -0.33 | 48.06 | 48.08 | 47.959 | 510292 |
| 1728426600 | 48.1342 | 0.03 | 0.06 | 48.05 | 48.1342 | 48.04 | 5913 |
| 1728340200 | 48.1067 | -0.17 | -0.36 | 48.12 | 48.16 | 48.09 | 6343 |
| 1728081000 | 48.28 | -0.46 | -0.95 | 48.34 | 48.4099 | 48.25 | 7749 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
