Roundhill S&p 500 Target 20 Managed Distribution ETF【XPAY】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY)
Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY) 時系列データ

Roundhill S&p 500 Target 20 Managed Distribution ETF (XPAY)

58.05

0.27

(0.47%)

終了 1月7日 6:00AM

58.05

0.00

(0.00%)

取引時間後: 7:14AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.68	1.1852884783	57.37	58.05	56.67	11365	57.34366233	SP
4	-2.57	-4.23952490927	60.62	60.62	56.66	11532	58.41976031	SP
12	-0.14	-0.240591166867	58.19	62.56	56.66	8943	58.56171417	SP
26	-0.14	-0.240591166867	58.19	62.56	56.66	8943	58.56171417	SP
52	-0.14	-0.240591166867	58.19	62.56	56.66	8943	58.56171417	SP
156	-0.14	-0.240591166867	58.19	62.56	56.66	8943	58.56171417	SP
260	-0.14	-0.240591166867	58.19	62.56	56.66	8943	58.56171417	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	58.05	0.27	0.47	58.19	58.5	57.9188	17487
1735947000	57.78	0.76	1.33	57.37	57.78	57.26	10828
1735860600	57.02	-0.16	-0.28	57.58	57.59	56.67	9318
1735687800	57.18	-0.23	-0.40	57	57.52	57	14694
1735601400	57.4092	-0.58	-1.00	57.37	57.6	57.0499	10621
1735342200	57.99	-0.65	-1.11	58.16	58.445	57.65	14876
1735255800	58.64	-0.06	-0.10	58.98	58.98	58.5	15116
1735077840	58.7	0.65	1.12	58.04	58.7	58.04	4365
1734996600	58.05	0.47	0.81	57.76	58.05	57.38	7794
1734737400	57.5813	0.56	0.98	56.66	58.1381	56.66	11773
1734651000	57.02	-0.32	-0.55	57.4	57.53	57.02	7693
1734564600	57.338	-1.54	-2.61	58.93	59.065	57.338	5928
1734478200	58.876	-0.11	-0.18	58.93	58.93	58.7279	3689
1734391800	58.9822	0.19	0.32	58.77	59.17	58.77	16760
1734132600	58.7934	-0.03	-0.04	58.78	58.98	58.66	11901
1734046200	58.8188	-0.19	-0.32	58.87	59.05	58.81	7733
1733959800	59.01	-0.67	-1.12	59	59.15	58.93	11948
1733873400	59.68	-0.09	-0.15	59.97	59.97	59.64	26939
1733787000	59.7687	-0.39	-0.64	60.62	60.62	59.7687	15606
1733527800	60.1541	0.13	0.21	60.22	60.32	60.1	6461
1733441400	60.0291	-0.11	-0.19	60.03	60.1796	60.0291	5333
1733355000	60.1437	0.41	0.68	60.06	60.19	59.92	12460
1733268600	59.7387	0.03	0.04	59.78	59.8	59.6	4627
1733182200	59.7121	0.1	0.17	59.52	59.78	59.52	6889
1732917840	59.6126	0.4	0.68	59.82	59.82	59.25	2317
1732750200	59.2112	-0.26	-0.44	59.01	59.5	59.01	5498
1732663800	59.4699	0.35	0.60	59.76	59.76	59.23	13679
1732577400	59.118	0.21	0.35	59.2	59.409	58.92	8643
1732318200	58.9117	0.19	0.33	58.65	58.92	58.65	2738
1732231800	58.7203	0.35	0.60	58.55	58.76	58.1799	1878
1732145400	58.37	-0.03	-0.05	58.43	58.43	57.92	3766
1732059000	58.4	0.26	0.45	59.77	59.77	58.17	1148
1731972600	58.1366	0.15	0.26	58.3	58.33	57.9	7883
1731713400	57.9835	-0.78	-1.32	58.75	58.75	57.8399	12442
1731627000	58.7593	-0.36	-0.61	59.28	59.28	58.64	6756
1731540600	59.1208	0.05	0.09	59.09	59.3	59.02	6276
1731454200	59.0681	-0.31	-0.53	59.33	59.3582	58.87	4176
1731367800	59.38	0.24	0.40	59.79	59.79	59.13	3233
1731108600	59.1433	0.26	0.44	59.47	59.47	58.995	2382
1731022200	58.8845	0.41	0.69	58.47	58.9375	58.47	3347
1730935800	58.4784	0.54	0.94	62.56	62.56	57.93	14003
1730849400	57.9347	0.65	1.13	57.55	57.99	57.4943	23806
1730763000	57.2858	-0.14	-0.24	58.21	58.21	57.2858	2445
1730500200	57.4264	0.13	0.22	58.22	58.22	57.4264	18311

Roundhill S&p 500 Target...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約