Defiance Daily Target 2X Long XOVR ETF【XOVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-14.6997060059	23.81	25.1745	20.25	208064	22.79318692	SP
4	-1.54	-7.04805491991	21.85	25.1745	20.13	397989	22.33902766	SP
12	-0.49	-2.35576923077	20.8	25.1745	19.3661	300022	22.00692644	SP
26	-0.49	-2.35576923077	20.8	25.1745	19.3661	300022	22.00692644	SP
52	-0.49	-2.35576923077	20.8	25.1745	19.3661	300022	22.00692644	SP
156	-0.49	-2.35576923077	20.8	25.1745	19.3661	300022	22.00692644	SP
260	-0.49	-2.35576923077	20.8	25.1745	19.3661	300022	22.00692644	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	20.31	-0.62	-2.96	19.59	21.0987	19.4015	38557
1782167400	20.93	-1.9	-8.32	21.84	22.55	20.93	142859
1781821800	22.83	0.24	1.06	22.15	23.17	21.54	162131
1781735400	22.59	-0.96	-4.08	23.66	24.03	22.34	144623
1781649000	23.55	-0.01	-0.04	23.81	25.1745	23.46	382644
1781562600	23.56	1.94	8.97	22.07	23.93	21.9201	991884
1781303400	21.62	-0.34	-1.55	22.77	22.79	20.5201	1443860
1781217000	21.96	1.16	5.58	21.61	21.96	20.25	537304
1781130600	20.8	-0.88	-4.06	21.46	21.9799	20.8	149062
1781044200	21.68	-0.72	-3.21	22.83	23.49	20.13	398300
1780957800	22.4	1.54	7.38	21.87	22.4678	21	229608
1780698600	20.86	-2.24	-9.70	22.61	22.61	20.7	246012
1780612200	23.1	1.09	4.95	21.94	23.1	21.871	201986
1780525800	22.01	-0.98	-4.26	23.46	23.46	21.56	286496
1780439400	22.99	-0.44	-1.88	23.28	23.28	22.69	215558
1780353000	23.43	0.33	1.43	23.32	23.67	22.8	410562
1780093800	23.1	0.2	0.87	23.31	23.31	22.34	346743
1780007400	22.9	1	4.57	22.08	22.945	21.7201	393507
1779921000	21.9	0.4	1.86	21.63	21.9	21.29	248713
1779834600	21.5	0.25	1.18	21.85	21.85	21.13	629947
1779489000	21.25	0.15	0.72	21.2	21.54	20.8657	731285
1779402600	21.099	0.21	1.02	20.89	21.099	20.55	232890
1779316200	20.885	0.61	3.01	20.6	20.94	20.1	161218
1779229800	20.2752	-0.25	-1.24	20.5	20.5899	19.9	79676
1779143400	20.53	0.03	0.15	20.955	21.0699	20.29	198723
1778884200	20.5	-0.1	-0.49	20.8	21.2399	20.25	81628
1778797800	20.6	0.57	2.82	20.5	20.7349	19.8	143345
1778711400	20.0343	0.16	0.82	20.11	20.14	19.3661	32697
1778625000	19.8718	-0.12	-0.59	19.98	20.1579	19.5	75120
1778538600	19.99	0.04	0.20	19.86	20.13	19.675	114584
1778279400	19.95	-0.26	-1.29	20.38	20.39	19.7	57546
1778193000	20.21	0.02	0.11	20.76	20.87	20	83702