ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14.64
-0.05
(-0.34%)
終了 2月21日 6:00AM
14.64
0.00
(0.00%)
取引時間後: 7:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.342.3776223776214.314.869914.234185614.52894389SP
40.161.1049723756914.4814.869913.974670314.3796646SP
12-1.37-8.5571517801416.0116.113.976104714.80624431SP
26-2.89-16.486023958917.5317.7513.974513315.66423543SP
52-2.72-15.66820276517.3618.8613.973830316.47328884SP
156-5.51-27.344913151420.152413.973294316.84640311SP
260-5.51-27.344913151420.152413.973294316.84640311SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009420014.64-0.05-0.3414.5214.6514.3956075
174000780014.690.050.3414.7714.869914.6459171
173992140014.640.281.9514.514.72514.4232889
173957580014.360.010.0714.414.6214.3630373
173948940014.350.060.4214.314.414.2344992
173940300014.29-0.39-2.6614.7314.7314.28562076
173931660014.680.040.2714.7314.7314.6231658
173923020014.640.211.4514.5714.6514.5246658
173897100014.43050.020.1414.4714.514.3955920
173888460014.41-0.06-0.3914.5114.5114.3311712
173879820014.4663-0.02-0.1614.514.514.4111080
173871180014.490.342.4014.2214.4914.1733047
173862540014.15-0.02-0.1414.114.2113.9737816
173836620014.17-0.27-1.8714.614.614.0748172454
173827980014.440.060.4214.4214.514.3819969
173819340014.380.120.8414.2914.3814.2312969
173810700014.26-0.24-1.6614.5314.561114.2646718
173802060014.50.181.2614.3714.567614.3545350
173776140014.32-0.46-3.1314.4814.5514.3285803
173767500014.782500.0014.782514.782514.78250
173758860014.7825-0.2-1.3214.9815.049914.7890357
173750220014.98-0.07-0.4715.115.114.98214731
173715660015.050.090.6014.9215.123414.8981793
173707020014.96-0.03-0.2015.0315.0314.903627435
173698380014.990.161.0514.8414.9914.8459066
173689740014.83490.020.1714.814.834914.710151
173681100014.810.241.6514.6614.8314.6649194
173655180014.57-0.02-0.1414.7214.8614.5297601
173637900014.59-0.24-1.6214.7414.7414.5161214
173629260014.830.090.6114.8314.88914.7733086
173620620014.740.030.2014.7314.8614.748942
173594700014.710.110.7514.714.7514.64535460
173586060014.6-0.03-0.2114.6114.70714.5736983
173568780014.630.231.6014.514.6414.4438957
173560140014.4-0.11-0.7614.514.514.37104805
173534220014.51-0.24-1.6314.5514.5914.4368926
173525580014.750.010.0714.8114.8114.67123859
173507784014.740.020.1414.7514.797914.6358193
173499660014.720.080.5514.5214.7514.52327347
173473740014.640.070.4814.614.6414.542646
173465100014.57-0.13-0.8814.8114.8114.5170916
173456460014.7-0.16-1.0814.8514.9314.6437745
173447820014.86-0.01-0.0714.8514.8614.709946259
173439180014.87-0.36-2.3615.1915.1914.860159364
173413260015.23-0.11-0.7215.3815.3815.1176631
173404620015.340.050.3615.2915.368815.2239672
173395980015.2851-0.16-1.0715.3515.359915.2453197
173387340015.45-0.04-0.2615.615.615.3222841
173378700015.49-0.06-0.3815.5715.6915.4462647
173352780015.5484-0.15-0.9715.715.715.5441798
173344140015.70.090.5815.6815.7615.609616252
173335500015.61-0.44-2.7416.05999916.05999915.5880004
173326860016.05-0.02-0.1216.05999916.115.955462605
173318220016.070.010.0616.116.115.93575531
173291784016.059999-0.49-2.9616.0116.115.9938616
173275020016.5500.0016.5916.629316.584077
173266380016.55-0.29-1.7216.8616.8616.5449399
173257740016.84-0.18-1.0617.0217.0216.867901
173231820017.020.020.1217.0417.1617.000130645
1732231800170.110.6517.0117.0716.817229