Yieldmax Xom Option Income Strategy ETF【XOMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.287081339713	10.45	10.56	10.38	47163	10.48570879	SP
4	-1.17	-10.0429184549	11.65	11.74	10.38	66638	10.90787709	SP
12	-2.24	-17.6100628931	12.72	12.8588	10.38	76578	11.71518648	SP
26	-1.18	-10.1200686106	11.66	14.14	10.38	134887	12.73265316	SP
52	-2.21	-17.4152876281	12.69	14.14	10.38	94680	12.4930058	SP
156	-9.67	-47.9900744417	20.15	24	10.38	56724	13.89690164	SP
260	-9.67	-47.9900744417	20.15	24	10.38	56724	13.89690164	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	10.48	-0.04	-0.38	10.54	10.575	10.46	29074
1782945000	10.52	0	0.00	10.53	10.5494	10.475	25787
1782858600	10.52	0.04	0.38	10.52	10.53	10.43	41905
1782772200	10.4799	0.02	0.19	10.5	10.54	10.435	41313
1782513000	10.46	-0.04	-0.38	10.5	10.53	10.45	97339
1782426600	10.5	-0.05	-0.47	10.45	10.56	10.38	29473
1782340200	10.55	-0.25	-2.31	10.65	10.65	10.48	89494
1782253800	10.8	0.1	0.93	10.7	10.8	10.69	47965
1782167400	10.7	0.1	0.94	10.6	10.7	10.585	49876
1781821800	10.6	-0.23	-2.12	10.7	10.7	10.4801	115448
1781735400	10.83	-0.13	-1.19	10.94	10.96	10.83	63334
1781649000	10.96	0.04	0.37	10.9	10.97	10.85	218840
1781562600	10.92	-0.41	-3.62	10.83	10.97	10.65	144525
1781303400	11.33	0.14	1.25	11.19	11.43	11.14	43419
1781217000	11.19	-0.45	-3.87	11.68	11.72	11.19	49557
1781130600	11.64	0.17	1.48	11.67	11.7153	11.55	20802
1781044200	11.47	-0.21	-1.80	11.64	11.64	11.43	33397
1780957800	11.68	0.16	1.39	11.66	11.74	11.61	71873
1780698600	11.52	-0.08	-0.69	11.6	11.62	11.52	49479
1780612200	11.6	-0.11	-0.94	11.65	11.66	11.55	32289
1780525800	11.71	0.16	1.39	11.63	11.81	11.6183	40908
1780439400	11.55	0.05	0.43	11.51	11.5899	11.465	27289
1780353000	11.5	0.29	2.59	11.3	11.5	11.3	39276
1780093800	11.21	-0.11	-0.97	11.33	11.35	11.1901	42095
1780007400	11.32	-0.18	-1.57	11.54	11.54	11.31	36229
1779921000	11.5	-0.13	-1.12	11.5	11.5	11.3	38790
1779834600	11.63	-0.26	-2.19	11.83	11.94	11.5601	68387
1779489000	11.89	-0.03	-0.25	11.89	11.96	11.8	36174
1779402600	11.92	-0.19	-1.57	12.16	12.16	11.83	41566
1779316200	12.11	-0.26	-2.10	12.41	12.43	12.06	67831
1779229800	12.37	0.11	0.90	12.35	12.42	12.27	90918
1779143400	12.26	0.06	0.51	12.15	12.34	12	82152
1778884200	12.198	0.37	3.11	11.95	12.2	11.9101	99196
1778797800	11.83	-0.06	-0.50	11.86	11.88	11.81	14621
1778711400	11.89	0	0.00	11.91	11.91	11.84	39153
1778625000	11.89	0.04	0.34	11.9	11.9	11.82	48525
1778538600	11.85	0.33	2.86	11.66	11.85	11.63	109828
1778279400	11.52	-0.18	-1.54	11.67	11.67	11.48	58148
1778193000	11.7	-0.21	-1.76	11.59	11.7	11.49	112663
1778106600	11.91	-0.38	-3.09	12.01	12.01	11.78	163405
1778020200	12.29	0.09	0.74	12.14	12.32	12.14	39568
1777933800	12.2	0.01	0.06	12.15	12.2699	11.9657	49600
1777674600	12.193	-0.06	-0.47	12.14	12.23	12.12	95385
1777588200	12.25	-0.08	-0.65	12.17	12.26	12.1	93845
1777501800	12.33	0.22	1.82	12.24	12.33	12.15	94067
1777415400	12.11	0.2	1.68	12.05	12.1699	12.02	58258
1777329000	11.91	-0.03	-0.25	11.88	12.0834	11.88	94392
1777069800	11.94	-0.07	-0.58	12.02	12.02	11.86	63784
1776983400	12.01	-0.02	-0.17	11.97	12.03	11.93	57209
1776897000	12.03	0.03	0.25	12.04	12.08	11.97	51546
1776810600	12	0.08	0.67	11.99	12	11.86	58109
1776724200	11.92	0.07	0.59	11.96	12.025	11.87	158913
1776465000	11.85	-0.41	-3.34	11.86	11.9	11.55	228872
1776378600	12.26	0.09	0.74	12.09	12.32	12.09	131201
1776292200	12.17	0.02	0.16	12.15	12.215	11.99	117623
1776205800	12.15	-0.29	-2.33	12.29	12.29	11.98	171723
1776119400	12.44	0.03	0.24	12.61	12.61	12.325	94577
1775860200	12.41	-0.16	-1.27	12.5	12.52	12.345	115991
1775773800	12.57	-0.11	-0.87	12.72	12.8588	12.5	143579
1775687400	12.68	-0.62	-4.66	12.6	12.72	12.3	384201
1775601000	13.3	0.05	0.38	13.35	13.3949	13.1401	148504
1775514600	13.25	0.23	1.77	13.03	13.25	12.95	159785