Yieldmax Xom Option Income Strategy ETF【XOMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0858369098712	11.65	11.74	11.43	41568	11.59173398	SP
4	-0.22	-1.85497470489	11.86	12.43	11.1901	49120	11.82972495	SP
12	-1.52	-11.5501519757	13.16	14.14	11.1901	101304	12.56093542	SP
26	-0.11	-0.936170212766	11.75	14.14	11.1901	131184	12.82034013	SP
52	-1.25	-9.69743987587	12.89	14.14	11.1901	94092	12.5849092	SP
156	-8.51	-42.2332506203	20.15	24	11.1901	56184	13.97816745	SP
260	-8.51	-42.2332506203	20.15	24	11.1901	56184	13.97816745	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	11.64	0.17	1.48	11.67	11.7153	11.55	20802
1781044200	11.47	-0.21	-1.80	11.64	11.64	11.43	33397
1780957800	11.68	0.16	1.39	11.66	11.74	11.61	71873
1780698600	11.52	-0.08	-0.69	11.6	11.62	11.52	49479
1780612200	11.6	-0.11	-0.94	11.65	11.66	11.55	32289
1780525800	11.71	0.16	1.39	11.63	11.81	11.6183	40908
1780439400	11.55	0.05	0.43	11.51	11.5899	11.465	27289
1780353000	11.5	0.29	2.59	11.3	11.5	11.3	39276
1780093800	11.21	-0.11	-0.97	11.33	11.35	11.1901	42095
1780007400	11.32	-0.18	-1.57	11.54	11.54	11.31	36229
1779921000	11.5	-0.13	-1.12	11.5	11.5	11.3	38790
1779834600	11.63	-0.26	-2.19	11.83	11.94	11.5601	68387
1779489000	11.89	-0.03	-0.25	11.89	11.96	11.8	36174
1779402600	11.92	-0.19	-1.57	12.16	12.16	11.83	41566
1779316200	12.11	-0.26	-2.10	12.41	12.43	12.06	67831
1779229800	12.37	0.11	0.90	12.35	12.42	12.27	90918
1779143400	12.26	0.06	0.51	12.15	12.34	12	82152
1778884200	12.198	0.37	3.11	11.95	12.2	11.9101	99196
1778797800	11.83	-0.06	-0.50	11.86	11.88	11.81	14621
1778711400	11.89	0	0.00	11.91	11.91	11.84	39153
1778625000	11.89	0.04	0.34	11.9	11.9	11.82	48525
1778538600	11.85	0.33	2.86	11.66	11.85	11.63	109828
1778279400	11.52	-0.18	-1.54	11.67	11.67	11.48	58148
1778193000	11.7	-0.21	-1.76	11.59	11.7	11.49	112663
1778106600	11.91	-0.38	-3.09	12.01	12.01	11.78	163405
1778020200	12.29	0.09	0.74	12.14	12.32	12.14	39568
1777933800	12.2	0.01	0.06	12.15	12.2699	11.9657	49600
1777674600	12.193	-0.06	-0.47	12.14	12.23	12.12	95385
1777588200	12.25	-0.08	-0.65	12.17	12.26	12.1	93845
1777501800	12.33	0.22	1.82	12.24	12.33	12.15	94067
1777415400	12.11	0.2	1.68	12.05	12.1699	12.02	58258
1777329000	11.91	-0.03	-0.25	11.88	12.0834	11.88	94392
1777069800	11.94	-0.07	-0.58	12.02	12.02	11.86	63784
1776983400	12.01	-0.02	-0.17	11.97	12.03	11.93	57209
1776897000	12.03	0.03	0.25	12.04	12.08	11.97	51546
1776810600	12	0.08	0.67	11.99	12	11.86	58109
1776724200	11.92	0.07	0.59	11.96	12.025	11.87	158913
1776465000	11.85	-0.41	-3.34	11.86	11.9	11.55	228872
1776378600	12.26	0.09	0.74	12.09	12.32	12.09	131201
1776292200	12.17	0.02	0.16	12.15	12.215	11.99	117623
1776205800	12.15	-0.29	-2.33	12.29	12.29	11.98	171723
1776119400	12.44	0.03	0.24	12.61	12.61	12.325	94577
1775860200	12.41	-0.16	-1.27	12.5	12.52	12.345	115991
1775773800	12.57	-0.11	-0.87	12.72	12.8588	12.5	143579
1775687400	12.68	-0.62	-4.66	12.6	12.72	12.3	384201
1775601000	13.3	0.05	0.38	13.35	13.3949	13.1401	148504
1775514600	13.25	0.23	1.77	13.03	13.25	12.95	159785
1775169000	13.02	-0.14	-1.06	13.3	13.42	12.9444	208500
1775082600	13.16	-0.59	-4.29	13.2	13.6	13.03	293407
1774996200	13.75	-0.12	-0.87	13.97	13.99	13.5123	145914
1774909800	13.87	0.01	0.07	13.96	14.14	13.8	231501
1774650600	13.86	0.35	2.59	13.54	13.86	13.49	172653
1774564200	13.51	0	0.00	13.44	13.5299	13.375	103223
1774477800	13.51	-0.09	-0.66	13.5	13.59	13.49	61905
1774391400	13.6	0.23	1.72	13.35	13.77	13.35	129843
1774305000	13.37	0.07	0.53	12.92	13.38	12.89	150350
1774045800	13.3	0.05	0.38	13.31	13.4	13.27	102943
1773959400	13.25	-0.02	-0.15	13.16	13.26021	13.0254	199690
1773873000	13.27	-0.04	-0.30	13.4	13.41	13.25	123472
1773786600	13.31	0.04	0.30	13.33	13.43	13.24	3150366
1773700200	13.27	0.11	0.84	13.09	13.28	13.09	120030
1773441000	13.16	0.09	0.69	13.1	13.16	13.01	131841
1773354600	13.07	0.07	0.54	13	13.09	12.9369	107278
1773268200	13	0.26	2.04	12.76	13	12.76	69346