US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long XNDU Daily ETF (XNDX)
Tradr 2X Long XNDU Daily ETF (XNDX) オプション

Tradr 2X Long XNDU Daily ETF (XNDX)

12.97

-1.35

(-9.43%)

終了 6月13日 5:00AM

14.00

1.03

(7.94%)

取引時間後: 8:28AM

Tradr 2X Long XNDU Daily ETF ([symbol]) オプションチェーン

XNDX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	3.60	13.60	0.00	8.60	0.00	0.00 %	0	0	-
5.00	2.80	12.70	0.00	7.75	0.00	0.00 %	0	0	-
6.00	2.70	12.70	0.00	7.70	0.00	0.00 %	0	0	-
7.00	0.90	10.80	0.00	5.85	0.00	0.00 %	0	0	-
8.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
9.00	0.50	10.50	0.00	5.50	0.00	0.00 %	0	0	-
10.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
11.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
12.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
13.00	0.20	10.00	0.00	5.10	0.00	0.00 %	0	0	-
14.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.00	0.19	0.19	0.00	0.00 %	0	17	-
24.00	0.00	5.00	4.00	4.00	0.00	0.00 %	0	8	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
11.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
12.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
13.00	0.65	10.00	0.00	5.325	0.00	0.00 %	0	0	-
14.00	0.50	10.00	0.00	5.25	0.00	0.00 %	0	0	-
15.00	0.10	10.10	0.00	5.10	0.00	0.00 %	0	0	-
16.00	0.50	10.50	0.00	5.50	0.00	0.00 %	0	0	-
17.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
18.00	0.40	10.40	0.00	5.40	0.00	0.00 %	0	0	-
19.00	0.60	10.50	0.00	5.55	0.00	0.00 %	0	0	-
20.00	2.30	12.30	6.30	7.30	0.00	0.00 %	0	1	-
24.00	6.20	16.20	10.55	11.20	3.75	55.15 %	1	3	2026/6/12
25.00	7.20	17.20	5.00	12.20	0.00	0.00 %	0	1	-
26.00	8.20	18.20	6.80	13.20	0.00	0.00 %	0	2	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Denn55

Thats what we are waiting for.

WorkinGreen

WorkinGreen 4分前

weedtrader420

weedtrader420 5分前

🏝️XRP 💪😎🐋STAND BY ME🚀

bigworld

bigworld 6分前

gfp: Every aspect of investing in precious metals...ETFs, bullion, stocks.....has been nothing but confusion since January. I just continue to hold with the 99.9% assurance that all will be much higher in the not too distant future. Ed Dowd says we are going to see a major sell off in the general eq

surfkast

surfkast 7分前

As I warned, insiders dumping. It should continue.
Welcome new bag holders.

train21

train21 8分前

$TONR WHAT HAS SHE BEEN DOING FOR ALMOST A YEAR
BESIDES SELLING SHARES ?

train21

train21 9分前

$TONR WAITING ON ....TRENT...
TO WAKE OUR SLEEPING BEAUTY CEO ?

getmoreshares

getmoreshares 9分前

https://x.com/StockInvestorD3/status/2065472612491223047

train21

train21 10分前

$TONR WHERE IS OUR CEO

surfkast

surfkast 11分前

He wanted to retire in 2024 but due to failing businesses he did not. He stated he wanted to have 100 horses and sell his businesses. Published reports had him at 70 or more ponies.But his companies sucked and never went anywhere. Typical OTCM scams.. His stable was good, but he was probably losing

train21

train21 11分前

$SNTX NO BODY BULLISH ON THIS BOARD ?

PEACHMAN

PEACHMAN 11分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680761

train21

train21 13分前

$SNTX no dividends going out as promised by Leal all week ?
looks like it could be a BIG sell on MONDAY ?

Monksdream

Monksdream 16分前

Jack_Herer

Jack_Herer 20分前

You're right Mike, because Mr Investor, whilst possibly a highly successful investor, is not a a mining professional...

Where are the gold results? Apparently fire assays are much easier/quicker than ICP-MS for REEs.
They haven't released any gold assays for 4 months. Have the

train21

train21 24分前

$GTVH where is our dividends
Leal said for sure Friday ??? and Casey our woke CEO said ...........nothing nothing
CASEY posted some more legacy lies on x but not a word about the share price or the dividends
clearly Leal is texting her on what to post ?

Monksdream

Monksdream 24分前

straightword

straightword 24分前

The fact is that VPLM has NOTHING up their sleeve!! Stop with the constant fake news B.S.!!

train21

train21 29分前

$GTVH is the big plan to dilute dump shares until share drop down to a real no bid
and then claim $gtvh just has to R/S
is that the real game plan ?

WHITTENHALLJR

WHITTENHALLJR 30分前

Hi_Lo

This is NOT a Hawkins company. He is not CEO.

And even if Hawkins is involved here as a consultant, it doesn't matter.

There are $6.1 million in liabilities!!!

There are 11.7 BILLION shares in convertible notes available and starting to get dumped.

Slojab

Slojab 33分前

That's the amazing part of the story for sure.

SmallCaps55

SmallCaps55 34分前

Imagine being proud of owning stock where the CEO is in jail awaiting charges of fraud in $2M range. Fink where did it start to go wrong for you?

train21

train21 34分前

$SNTX IS SATAN MAKING YOU TALK THIS WAY?
ITS SUNDAY TOMORROW
TAKE A BREAK GO TO CHURCH PRAY FOR MORE MONEY ?

Tradr 2X Long XNDU Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。