Tradr 2X Long XNDU Daily ETF【XNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.13	-9.50378469302	11.89	13.02	10.27	111708	11.37602749	SP
4	-3.83	-26.2508567512	14.59	18.94	10	221411	13.77387093	SP
12	-26.38	-71.028540657	37.14	37.75	10	302405	19.72874276	SP
26	-26.38	-71.028540657	37.14	37.75	10	302405	19.72874276	SP
52	-26.38	-71.028540657	37.14	37.75	10	302405	19.72874276	SP
156	-26.38	-71.028540657	37.14	37.75	10	302405	19.72874276	SP
260	-26.38	-71.028540657	37.14	37.75	10	302405	19.72874276	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	11.07	0.12	1.10	11.02	11.5089	10.83	104252
1783549800	10.95	-0.18	-1.62	10.33	11.22	10.27	83322
1783463400	11.13	-1.02	-8.40	11.74	12.42	10.91	130645
1783377000	12.15	0.43	3.67	11.89	13.02	11.69	128614
1783031400	11.72	-0.48	-3.93	12.47	13.265	11.355	200095
1782945000	12.2	-0.56	-4.39	12.27	13.68	11.93	190247
1782858600	12.76	1.99	18.48	10.55	12.9099	10.55	365730
1782772200	10.77	-0.37	-3.28	11.19	11.3	10	319897
1782513000	11.135	-2.4	-17.70	12.89	12.89	10.705	221749
1782426600	13.53	1.05	8.41	13.05	14.21	11.7	182757
1782340200	12.48	-0.99	-7.35	13.08	13.08	12.215	109170
1782253800	13.47	-0.74	-5.21	13.09	15.15	12.95	226288
1782167400	14.21	-1.94	-12.01	15.1	16.399999	14.04	235564
1781821800	16.149999	-0.5	-3.00	17.5	18.13	14.39	147051
1781735400	16.649999	0.41	2.52	15.96	18.94	15.96	293655
1781649000	16.239999	-1.36	-7.73	16.8	17.25	14.75	343555
1781562600	17.6	4.63	35.70	14.93	18.07	14.812	512805
1781303400	12.97	-1.35	-9.43	14.59	14.59	12.77	190000
1781217000	14.32	1.32	10.15	12.53	14.56	12.53	261083
1781130600	13	-0.55	-4.06	14.21	14.5799	12.92	265424
1781044200	13.55	-2.63	-16.25	16.26	16.26	13.13	296828
1780957800	16.18	0.4	2.53	16.79	17.33	15.47	378046
1780698600	15.78	-4.33	-21.53	18.51	18.51	15.01	257599
1780612200	20.11	-1	-4.74	20.01	21.56	19.01	350959
1780525800	21.11	-6.97	-24.82	27.05	27.415	20.48	478887
1780439400	28.08	2.56	10.03	24.785	29.63	24.66	499991
1780353000	25.52	-0.63	-2.41	25.84	26.58	23.91	275708
1780093800	26.15	-3.62	-12.16	30.39	30.54	25.8	261499
1780007400	29.77	0.37	1.26	29.54	31.54	25.63	377687
1779921000	29.4	-2.32	-7.31	37.17	37.17	27.26	376348
1779834600	31.72	8.22	34.98	26.16	32.99	25.93	531663
1779489000	23.5	2.14	10.02	22.39	26.34	21.92	520884
1779402600	21.36	0.95	4.68	22.25	24.48	19.7056	612810
1779316200	20.405	5.81	39.76	15.39	21.78	15.01	742746
1779229800	14.6	-1.18	-7.48	16.02	16.204999	14.3045	141414
1779143400	15.78	-4.37	-21.69	20.01	20.01	15.23	306941
1778884200	20.15	-5.15	-20.36	21.63	21.8499	19.41	305939
1778797800	25.3	1.06	4.37	24.73	26.15	22.43	241928
1778711400	24.24	2.23	10.13	22.58	26	20.43	215545
1778625000	22.01	-2.18	-9.01	25.535	25.7799	21.2501	281165
1778538600	24.19	-3.52	-12.69	24.47	27.85	22.57	401013