Invesco S&P MidCap Momentum ETF【XMMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.45	-2.91139240506	118.5	118.93	110.8119	317908	114.71020946	SP
4	-1.61	-1.38007886165	116.66	118.93	110.19	356992	114.93509091	SP
12	-9.52	-7.6422894758	124.57	133.3937	110.19	493228	123.84051758	SP
26	-4.31	-3.61092493298	119.36	137.14	110.19	449360	127.01341208	SP
52	1.05	0.921052631579	114	137.14	105.7736	415414	121.15219476	SP
156	27.8	31.8624641834	87.25	137.14	68.2151	193157	111.5328419	SP
260	69.05	150.108695652	46	137.14	45.4802	144310	103.94173593	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743546600	115.05	1.29	1.13	113.52	115.3099	112.63	334138
1743460200	113.76	0.64	0.57	111.45	114.49	110.8119	464084
1743201000	113.12	-2.02	-1.75	114.62	115.02	112.44	263352
1743114600	115.14	-1.49	-1.28	116	116.2263	114.5056	179437
1743028200	116.63	-1.68	-1.42	118.5	118.93	116.3497	348530
1742941800	118.31	0.26	0.22	118.48	118.7714	117.67	300396
1742855400	118.05	3.08	2.68	116.38	118.36	116.38	290602
1742596200	114.97	-0.67	-0.58	114.49	115.345	113.895	230347
1742509800	115.64	-0.66	-0.57	115.34	117.03	115.31	268961
1742423400	116.3	2.09	1.83	113.96	116.96	113.685	204113
1742337000	114.21	-1.43	-1.24	115.08	115.11	113.9335	257599
1742250600	115.64	1.64	1.44	113.56	116.11	113.5	468380
1741991400	114	3.1	2.80	112.45	114	112	453936
1741905000	110.9	-2.2	-1.95	113.07	113.07	110.19	272215
1741818600	113.1	0.36	0.32	114.58	115.08	112.3	231829
1741732200	112.74	0.26	0.23	112.49	114.165	111.6209	438088
1741645800	112.48	-3.3	-2.85	114.19	114.75	111.5	514107
1741390200	115.78	0.54	0.47	115.03	116.15	112.32	430755
1741303800	115.24	-2.93	-2.48	116.26	117.42	114.69	757403
1741217400	118.17	1.51	1.29	116.66	118.3324	115.76	431568
1741131000	116.66	-2.29	-1.93	117.53	118.79	114.67	748360
1741044600	118.95	-3.23	-2.64	122.4	122.9	118.35	663985
1740785400	122.18	1.77	1.47	120.04	122.18	119.9	199418
1740699000	120.41	-1.94	-1.59	122.4	122.5598	120.29	428156
1740612600	122.35	1.17	0.97	122.22	123.7982	122.05	329350
1740526200	121.18	0.38	0.31	120.92	121.88	119.64	412646
1740439800	120.8	-0.18	-0.15	121.41	121.7258	119.8	488149
1740180600	120.98	-4.53	-3.61	126.11	126.2099	120.6101	566589
1740094200	125.51	-2.36	-1.85	127.38	127.5027	124.83	305548
1740007800	127.87	-1.17	-0.91	127.76	128.29499	127.14	295225
1739921400	129.04	0.71	0.55	128.72	129.15	128.30009	703632
1739575800	128.33	-0.07	-0.05	128.87	128.97999	128.22	264310
1739489400	128.4	1.69	1.33	127.62	128.4	126.7901	302820
1739403000	126.71	-1.16	-0.91	126.28	127.2769	125.81	970290
1739316600	127.87	-1.82	-1.40	129.03	129.03	127.22	5773406
1739230200	129.69	-0.09	-0.07	130.24	130.375	128.96	399299
1738971000	129.78	-1.73	-1.32	131.37	131.38999	129.335	263174
1738884600	131.51	0.32	0.24	132.11	132.11	130.2901	359017
1738798200	131.19	1.24	0.95	130.49	131.2482	129.475	389626
1738711800	129.94999	0.69	0.53	128.93	130.18369	128.9001	255764
1738625400	129.26	-1.37	-1.05	127.3	129.82	127.01	335265
1738366200	130.63	-1.04	-0.79	131.91999	132.1105	130.2801	358173
1738279800	131.66999	1.8	1.39	130.97999	132.3117	130.82	344517
1738193400	129.87	0.15	0.12	129.88	130.99	129.08009	255832
1738107000	129.72	0.77	0.60	129.62	130.174	128.7326	414113
1738020600	128.94999	-3.41	-2.58	130.4	130.44	128.225	492850
1737761400	132.36	-0.57	-0.43	132.66	132.68	131.9024	390416
1737675000	132.93	0	0.00	132.93	132.93	132.93	0
1737588600	132.93	0.28	0.21	133.26	133.3937	132.3401	434151
1737502200	132.65	2.96	2.28	131.595	132.65	131.11	641776
1737156600	129.69	0.58	0.45	130.16	130.28989	129.35	348764
1737070200	129.11	1.15	0.90	128.31	129.41	127.85	354575
1736983800	127.96	2.17	1.73	128.81	128.91999	127.55	504042
1736897400	125.79	1.86	1.50	125.11	125.9599	124.4032	455878
1736811000	123.93	0.26	0.21	122.22	123.93	121.86	387206
1736551800	123.67	-2.14	-1.70	123.91	124.2999	122.91	420474
1736379000	125.81	0.54	0.43	124.57	125.81	123.9001	224147
1736292600	125.27	-1.38	-1.09	127.11	127.3624	124.41	339122
1736206200	126.65	0.66	0.52	126.83	127.7	126.2134	405332
1735947000	125.99	2.17	1.75	124.7315	126.01	124.0213	354280
1735860600	123.82	0.29	0.23	124.1955	125.3421	123.37	687136