Invesco S&P MidCap Momentum ETF【XMMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.605	-2.66740037071	172.64	173.94	167.25	448495	171.01310941	SP
4	-1.645	-0.969471947195	169.68	173.94	159.53	394671	168.88590534	SP
12	20.485	13.883429346	147.55	173.94	146	364749	163.70808908	SP
26	26.145	18.4262456833	141.89	173.94	138.26	335442	154.15772348	SP
52	41.585	32.8865164096	126.45	173.94	126.275	289969	145.46341943	SP
156	91.185	118.65322056	76.85	173.94	74.3911	282229	126.76308897	SP
260	82.415	96.2567157206	85.62	173.94	68.2151	193510	120.90448391	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	171.12	2.16	1.28	171.15	172.64	169.46	470587
1782340200	168.96	-0.65	-0.38	169.53	171.03	167.75	377139
1782253800	169.61	-4.21	-2.42	169.28	171.5799	167.625	458912
1782167400	173.82	1.99	1.16	172.64	173.94	171.6	487340
1781821800	171.83	2.12	1.25	172.2	172.89	169.675	385203
1781735400	169.71	-0.52	-0.31	170.77	172.82	169.32	380545
1781649000	170.23	-1.07	-0.62	171.7	172.3999	170.05	302868
1781562600	171.3	1.62	0.95	173.23	173.2414	170.73	407890
1781303400	169.68	1.62	0.96	169.36	170.6599	168.11	381374
1781217000	168.06	6.89	4.27	163.22	168.21	163.22	460136
1781130600	161.16999	-4.16	-2.52	164.41	167.0799	160.82	435172
1781044200	165.33	-0.05	-0.03	167.43	168.8095	159.53	560901
1780957800	165.38	0.75	0.46	167.15	167.15	164.79	377458
1780698600	164.63	-7.09	-4.13	169.49	169.49	163.76	377566
1780612200	171.72	0.71	0.42	169.64	172.23	168.325	425349
1780525800	171.01	1.06	0.62	169.57	172.0583	168.98	320399
1780439400	169.95	3.59	2.16	166.96	169.95	166.7934	395855
1780353000	166.36	-2.48	-1.47	166.88	167.25	164.735	234086
1780093800	168.84	0.03	0.02	169.68	170.15	167.27	259978
1780007400	168.81	0.31	0.18	168.46	169.714	166.58	220416
1779921000	168.5	-0.91	-0.54	170	170	167.3	399989
1779834600	169.41	4.61	2.80	167.38999	169.41	166.63999	319741
1779489000	164.8	1.41	0.86	164.69	165.47999	162.81	286297
1779402600	163.38999	0.88	0.54	161.69	164.22	161.28	221561
1779316200	162.51	3.48	2.19	160.72	163.41999	160.1	376650
1779229800	159.03	-1.83	-1.14	159.18	160.43	156.22	429455
1779143400	160.86	-3	-1.83	165	165	159.6	318638
1778884200	163.86	-5.12	-3.03	166.19999	166.19999	163.63999	311365
1778797800	168.98	0.97	0.58	169.04	169.09	167.66	432418
1778711400	168.01	1.64	0.99	168.05	168.77	165.46	491493
1778625000	166.37	-0.94	-0.56	166.28	166.44999	162.57	341243
1778538600	167.31	1.77	1.07	165.69	167.68	165.37	425067
1778279400	165.54	1.23	0.75	166.63	166.93119	165	266373
1778193000	164.31	-4.29	-2.54	170.16	170.16	163.85	517355
1778106600	168.6	5.88	3.61	166.47999	168.654	165.26	459715
1778020200	162.72	2.7	1.69	162	163.37	161.88	324902
1777933800	160.02	-0.2	-0.12	160.13999	161.11	158.72999	267304
1777674600	160.22	0.39	0.24	160.66	160.805	159.31	257661
1777588200	159.83	5.08	3.28	157.3	159.96	157.27	271297
1777501800	154.75	-1.54	-0.99	156.81	156.87	154.04	291036
1777415400	156.29	-3.68	-2.30	158.32	158.52789	155.05	383140
1777329000	159.97	-0.28	-0.17	160.47	160.99	158.13999	357377
1777069800	160.25	1.08	0.68	160.52	161.32	158.76	318157
1776983400	159.16999	1.31	0.83	157.88999	160.27	156.994	285956
1776897000	157.86	-0.12	-0.08	159.91999	159.94	156.88999	403167
1776810600	157.97999	-0.88	-0.55	159.59	160.59	157.26	369342
1776724200	158.86	0.13	0.08	158.08	159	157.8	243859
1776465000	158.72999	2.98	1.91	157.63	159.61	156.77	393412
1776378600	155.75	-1.06	-0.68	156.82	157.22	154.88999	478653
1776292200	156.81	-1.24	-0.78	157.97	158.04499	155.68	441924
1776205800	158.05	1.11	0.71	158.15	158.51	156.61	385389
1776119400	156.94	1.29	0.83	154.8	157.115	154.8	360737
1775860200	155.65	1.37	0.89	154.97	156.1899	154.16999	225807
1775773800	154.28	0.51	0.33	153.38	155.445	153.38	313255
1775687400	153.77	5.82	3.93	153.44	154.41	151.88	568302
1775601000	147.94999	0.44	0.30	146.91	148.565	146.055	230631
1775514600	147.51	-0.1	-0.07	147.55	148.28	146	302828
1775169000	147.61	-0.09	-0.06	143.94999	149.08	143.845	301245
1775082600	147.69999	2.68	1.85	146.93	149.0701	146.93	304407
1774996200	145.02	5.99	4.31	140.96	145.59	140.96	548970
1774909800	139.03	-4.24	-2.96	144.93	144.94999	138.525	412926
1774650600	143.27	-1.32	-0.91	143.82	145.22	142.725	313143
1774564200	144.59	-4.95	-3.31	147.38	148.03	144.38999	372464