Invesco S&P MidCap Momentum ETF【XMMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.36	-2.56954266855	169.68	172.23	163.52	327133	169.92771328	SP
4	-1.31	-0.786172958051	166.63	172.23	156.22	340862	166.68516762	SP
12	21.08	14.6145313367	144.24	172.23	138.525	361039	157.00642192	SP
26	26.32	18.9352517986	139	172.23	136.44	313123	150.80982141	SP
52	39.67	31.5718265022	125.65	172.23	123.445	278462	142.65209733	SP
156	89.76	118.793012176	75.56	172.23	74.3911	275489	125.38917745	SP
260	83.04	100.923675255	82.28	172.23	68.2151	189393	119.58798396	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	164.63	-7.09	-4.13	169.49	169.49	163.76	377566
1780612200	171.72	0.71	0.42	169.64	172.23	168.325	425349
1780525800	171.01	1.06	0.62	169.57	172.0583	168.98	320399
1780439400	169.95	3.59	2.16	166.96	169.95	166.7934	395855
1780353000	166.36	-2.48	-1.47	166.88	167.25	164.735	234086
1780093800	168.84	0.03	0.02	169.68	170.15	167.27	259978
1780007400	168.81	0.31	0.18	168.46	169.714	166.58	220416
1779921000	168.5	-0.91	-0.54	170	170	167.3	399989
1779834600	169.41	4.61	2.80	167.38999	169.41	166.63999	319741
1779489000	164.8	1.41	0.86	164.69	165.47999	162.81	286297
1779402600	163.38999	0.88	0.54	161.69	164.22	161.28	221561
1779316200	162.51	3.48	2.19	160.72	163.41999	160.1	376650
1779229800	159.03	-1.83	-1.14	159.18	160.43	156.22	429455
1779143400	160.86	-3	-1.83	165	165	159.6	318638
1778884200	163.86	-5.12	-3.03	166.19999	166.19999	163.63999	311365
1778797800	168.98	0.97	0.58	169.04	169.09	167.66	432418
1778711400	168.01	1.64	0.99	168.05	168.77	165.46	491493
1778625000	166.37	-0.94	-0.56	166.28	166.44999	162.57	341243
1778538600	167.31	1.77	1.07	165.69	167.68	165.37	425067
1778279400	165.54	1.23	0.75	166.63	166.93119	165	266373
1778193000	164.31	-4.29	-2.54	170.16	170.16	163.85	517355
1778106600	168.6	5.88	3.61	166.47999	168.654	165.26	459715
1778020200	162.72	2.7	1.69	162	163.37	161.88	324902
1777933800	160.02	-0.2	-0.12	160.13999	161.11	158.72999	267304
1777674600	160.22	0.39	0.24	160.66	160.805	159.31	257661
1777588200	159.83	5.08	3.28	157.3	159.96	157.27	271297
1777501800	154.75	-1.54	-0.99	156.81	156.87	154.04	291036
1777415400	156.29	-3.68	-2.30	158.32	158.52789	155.05	383140
1777329000	159.97	-0.28	-0.17	160.47	160.99	158.13999	357377
1777069800	160.25	1.08	0.68	160.52	161.32	158.76	318157
1776983400	159.16999	1.31	0.83	157.88999	160.27	156.994	285956
1776897000	157.86	-0.12	-0.08	159.91999	159.94	156.88999	403167
1776810600	157.97999	-0.88	-0.55	159.59	160.59	157.26	369342
1776724200	158.86	0.13	0.08	158.08	159	157.8	243859
1776465000	158.72999	2.98	1.91	157.63	159.61	156.77	393412
1776378600	155.75	-1.06	-0.68	156.82	157.22	154.88999	478653
1776292200	156.81	-1.24	-0.78	157.97	158.04499	155.68	441924
1776205800	158.05	1.11	0.71	158.15	158.51	156.61	385389
1776119400	156.94	1.29	0.83	154.8	157.115	154.8	360737
1775860200	155.65	1.37	0.89	154.97	156.1899	154.16999	225807
1775773800	154.28	0.51	0.33	153.38	155.445	153.38	313255
1775687400	153.77	5.82	3.93	153.44	154.41	151.88	568302
1775601000	147.94999	0.44	0.30	146.91	148.565	146.055	230631
1775514600	147.51	-0.1	-0.07	147.55	148.28	146	302828
1775169000	147.61	-0.09	-0.06	143.94999	149.08	143.845	301245
1775082600	147.69999	2.68	1.85	146.93	149.0701	146.93	304407
1774996200	145.02	5.99	4.31	140.96	145.59	140.96	548970
1774909800	139.03	-4.24	-2.96	144.93	144.94999	138.525	412926
1774650600	143.27	-1.32	-0.91	143.82	145.22	142.725	313143
1774564200	144.59	-4.95	-3.31	147.38	148.03	144.38999	372464
1774477800	149.54	1.86	1.26	149.74	150.08099	148.29159	431950
1774391400	147.68	2.53	1.74	143.82	148.285	143.82	624595
1774305000	145.15	3.23	2.28	144.41	147.61	144.035	1067846
1774045800	141.91999	-4.32	-2.95	145.72	146.29	140.94999	348830
1773959400	146.24	1.36	0.94	143.57	146.75	143.24	339832
1773873000	144.88	-0.46	-0.32	145.61	146.94	144.86	221814
1773786600	145.34	1.34	0.93	144.24	145.83	144.22999	187935
1773700200	144	1.15	0.81	144.47999	145.56	143.814	278127
1773441000	142.85	-0.3	-0.21	144.24	144.86	142.12	258579
1773354600	143.15	-2.92	-2.00	144.21	145.29	143.13999	313337
1773268200	146.07	-0.14	-0.10	145.33	146.87	144.845	171382
1773181800	146.21	-0.51	-0.35	146.97	148.68	146.10499	248901
1773095400	146.72	2.66	1.85	143.44	146.75	142.13	247573
1772839800	144.06	-3.16	-2.15	144.65	145.57	143.66999	315335