State Street US Sector Rotation ETF【XLSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	1.44155437167	63.82	65.08	62.86	59885	64.06427064	SP
4	-1.15	-1.74533313098	65.89	66.4999	62.86	103029	64.56674818	SP
12	4.72	7.86404531823	60.02	66.69	59.855	67669	64.19290747	SP
26	2.11	3.36899249561	62.63	66.69	55.705	68001	62.27180694	SP
52	9.84	17.9234972678	54.9	66.69	54.73	54371	61.19643283	SP
156	21.41	49.4114931918	43.33	66.69	39.445	53586	52.94143247	SP
260	19.96	44.5734702992	44.78	66.69	35.1	46464	49.46603878	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	64.739999	-0.12	-0.19	64.67	65.08	64.500699	76739
1782858600	64.86	0.8	1.25	64.14	64.89	64.14	56394
1782772200	64.06	1.07	1.70	63.63	64.14	63.327	45589
1782513000	62.99	-0.53	-0.83	63.11	63.575	62.86	57590
1782426600	63.515	-0.15	-0.23	63.82	63.82	63.0301	63115
1782340200	63.66	-0.23	-0.37	63.93	64.4	63.415	58230
1782253800	63.8942	-1.06	-1.63	63.7	64.325	63.7	50899
1782167400	64.95	-0.59	-0.90	65.33	65.54	64.709999	156141
1781821800	65.54	0.89	1.38	65.36	65.605	64.8	85108
1781735400	64.65	-0.9	-1.37	65.47	65.5299	64.55	50260
1781649000	65.55	-0.38	-0.58	65.83	66.01	65.529399	36463
1781562600	65.93	1.31	2.03	65.54	66.16	65.54	43124
1781303400	64.62	0.3	0.47	64.599999	64.9741	64.019999	42626
1781217000	64.319999	1.08	1.71	63.51	64.489999	63.07	47866
1781130600	63.24	-1.11	-1.73	63.93	64.5	63.24	52129
1781044200	64.3545	-0.44	-0.67	65.11	65.5	62.97	59926
1780957800	64.79	0.24	0.36	65.17	65.239999	64.718599	48802
1780698600	64.5544	-1.86	-2.79	65.89	65.94	64.29	879148
1780612200	66.41	0.12	0.18	65.89	66.4999	65.89	47401
1780525800	66.293	-0.3	-0.45	66.47	66.599999	66.2101	36191
1780439400	66.59	0.04	0.06	66.48	66.67	66.3867	48694
1780353000	66.5527	0.29	0.44	66.16	66.69	66.16	29106
1780093800	66.2637	-0.02	-0.02	66.26	66.439899	66.1622	39390
1780007400	66.28	0.36	0.55	65.879999	66.319999	65.806299	32842
1779921000	65.9192	0.02	0.03	65.91	66.059	65.76	36134
1779834600	65.9	0.5	0.77	65.72	66.05	65.6863	45492
1779489000	65.3991	0.16	0.24	65.51	65.62	65.36	45691
1779402600	65.239999	0.01	0.02	64.87	65.4	64.83	41464
1779316200	65.2262	0.51	0.79	64.93	65.3	64.73	59366
1779229800	64.7159	-0.46	-0.71	64.95	65.19	64.5899	42592
1779143400	65.18	-0.14	-0.21	65.43	65.44	64.805	44012
1778884200	65.319999	-0.68	-1.03	65.54	65.599999	65.209999	47664
1778797800	66.001499	0.48	0.73	65.7	66.099	65.62	113637
1778711400	65.519999	0.6	0.92	65.019999	65.629999	64.905	43624
1778625000	64.92	-0.14	-0.22	64.92	64.93	64.334999	109554
1778538600	65.06	0.15	0.23	64.739999	65.209999	64.739999	71491
1778279400	64.9133	0.55	0.85	64.629999	64.989	64.629999	89704
1778193000	64.365399	-0.34	-0.52	64.64	64.739999	64.2727	40990
1778106600	64.7033	1.04	1.64	64.14	64.709999	64.06	35137
1778020200	63.66	0.6	0.94	63.45	63.71	63.44	46923
1777933800	63.0647	-0.25	-0.39	63.21	63.3299	62.89	33310
1777674600	63.3134	0.07	0.12	63.37	63.555	63.285	37735
1777588200	63.24	0.9	1.44	62.6	63.29	62.48	57120
1777501800	62.34	0.03	0.04	62.22	62.34	62.0701	54703
1777415400	62.3129	-0.27	-0.43	62.3	62.38	62.0701	42123
1777329000	62.58	0.09	0.14	62.43	62.61	62.43	33066
1777069800	62.49	0.32	0.51	62.26	62.49	62.0701	53462
1776983400	62.1703	-0.11	-0.18	62.25	62.42	61.72	35691
1776897000	62.2845	0.68	1.10	62.21	62.31	62.08	35278
1776810600	61.6079	-0.37	-0.60	62.17	62.17	61.6079	40720
1776724200	61.9809	-0.28	-0.45	62.09	62.19	61.9201	51848
1776465000	62.26	0.65	1.06	61.73	62.31	61.73	69225
1776378600	61.61	0.15	0.24	61.5	61.67	61.3603	56147
1776292200	61.4602	0.27	0.44	61.18	61.47	61.09	60869
1776205800	61.19	0.6	0.99	60.68	61.19	60.68	35909
1776119400	60.59	0.58	0.96	60.05	60.59	59.905	54110
1775860200	60.0146	-0.24	-0.39	60.48	60.48	60.0001	70614
1775773800	60.25	0.16	0.26	60.02	60.33	59.855	45597
1775687400	60.095	1.37	2.32	60.01	60.13	59.345	103838
1775601000	58.73	0.18	0.31	58.38	58.75	58.045	67401
1775514600	58.55	0.24	0.42	58.35	58.61	58.31	98622
1775169000	58.3065	0.07	0.11	57.47	58.515	57.35	91570