ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FT Vest US Equity Enhance & Moderate Buffer ETF July

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

35.4352
0.14
(0.38%)
終了 12月21日 6:00AM
35.4352
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2078-0.58300367533635.64335.7535.281632035.32762969SP
40.03520.099435028248635.435.7535.28738935.45156076SP
120.54251.5547664697834.892735.7534.72729335.17542003SP
261.61934.7885757883133.815935.7532.691505734.23519337SP
523.456110.807371064231.979135.7531.88121253633.78833642SP
1564.605214.937398637730.8335.7529.491611732.40738685SP
2604.605214.937398637730.8335.7529.491611732.40738685SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173473740035.43520.140.3835.335.4535.284278
173465100035.3-0.05-0.1435.3235.4135.280170923
173456460035.3487-0.29-0.8135.5535.6635.34871707
173447820035.6362-0.04-0.1035.7535.7535.584266
173439180035.67230.030.0835.64335.672335.62427
173413260035.6430.010.0235.634835.656535.62527
173404620035.6348-0.01-0.0135.6435.703835.59034307
173395980035.640.020.0735.615735.701435.61575436
173387340035.6157-0.04-0.1035.651635.6635.62495
173378700035.6516-0.04-0.1235.6135.651635.611428
173352780035.69360.030.0835.665135.7135.662138
173344140035.6651-0-0.0135.5935.7135.594635
173335500035.66860.070.1935.635.673235.61125
173326860035.6-0.03-0.0935.632135.646335.585983
173318220035.63210.010.0335.7435.7435.589105
173291784035.620.080.2335.7535.7535.5715277
173275020035.5373-0.02-0.0535.555235.555235.52004
173266380035.55520.060.1835.490635.555235.4906720
173257740035.49060.040.1035.435.5135.41919
173231820035.45490.050.1535.402935.454935.4029164
173223180035.40290.060.1635.2635.429535.261627
173214540035.34710.010.0335.337535.347135.252675
173205900035.33750.020.0635.315235.337535.31522
173197260035.31520.030.1035.280535.315235.26031403
173171340035.2805-0.11-0.3235.395235.395235.219100
173162700035.3952-0.06-0.1835.5935.5935.39521047
173154060035.45730.030.0935.425235.486235.4252368
173145420035.4252-0.02-0.0535.44335.459935.4252656
173136780035.4430.010.0335.432235.44335.43220
173110860035.43220.070.2035.3635.459935.3623721
173102220035.360.020.0635.535.535.34015964
173093580035.33850.280.8035.058135.435.05816267
173084940035.05810.160.4634.8335.061334.838819
173076300034.89740.010.0234.89234.9434.8635732
173050020034.8920.020.0534.9134.9434.8923748
173041380034.8732-0.21-0.5935.079335.079334.855888
173032740035.0793-0.06-0.1635.134835.134835.072855
173024100035.13480.030.1035.100535.159935.0822871
173015460035.10050.050.1335.054535.100535.0545183
172989540035.0545-0.01-0.0335.0635.1735.0545799
172980900035.06420.040.1135.024735.0935.02471167
172972260035.0247-0.11-0.3135.134335.134334.9860434
172963620035.13430.020.0535.0235.1535.021053
172954980035.115-0.02-0.0635.3635.3635.0615174
172929060035.13760.070.1935.070235.1835.07022912
172920420035.07020.010.0335.0635.1435.06501
172911780035.06020.060.1734.9535.134.958280
172903140035.0013-0.08-0.2135.0435.1335.00131069
172894500035.07630.080.2334.9735.134.97857
172868580034.99530.090.2534.909634.995334.90963459
172859940034.9096-0.02-0.0534.9734.9734.91761
172851300034.92850.070.2034.7734.959934.774904
172842660034.85840.090.2634.767534.9134.765381
172834020034.7675-0.09-0.2634.859634.859634.723248
172808100034.85960.110.3134.7934.859634.7852576
172799460034.7533-0.06-0.1834.816134.816134.72014723
172790820034.8161-0.04-0.1334.8634.8734.77462052
172782180034.86-0.08-0.2234.8434.9534.77546035
172773540034.9370.040.1334.892734.93734.861741
172747620034.8927-0.01-0.0334.904834.9634.87914388
172738980034.90480.030.0834.876134.9634.876127422
172730340034.8761-0.07-0.2134.9534.9534.876111510
172721700034.950.040.1134.9834.9834.7914041
172713060034.910.110.3134.7734.9134.7762642

最近閲覧した銘柄

Delayed Upgrade Clock