BondBloxx USD High Yield Bond Cons Non cycl Sector ETF【XHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.79	0	0.00	37.79	37.79	37.79	0
1780612200	37.79	0	0.00	37.79	37.79	37.79	0
1780525800	37.79	0	0.00	37.79	37.79	37.79	0
1780439400	37.79	0	0.00	37.79	37.79	37.79	0
1780353000	37.79	0	0.00	37.79	37.79	37.79	0
1780093800	37.79	0	0.00	37.79	37.79	37.79	0
1780007400	37.79	0	0.00	37.79	37.79	37.79	0
1779921000	37.79	0	0.00	37.79	37.79	37.79	0
1779834600	37.79	0	0.00	37.79	37.79	37.79	0
1779489000	37.79	0	0.00	37.79	37.79	37.79	0
1779402600	37.79	0	0.00	37.79	37.79	37.79	0
1779316200	37.79	0	0.00	37.79	37.79	37.79	0
1779229800	37.79	0	0.00	37.79	37.79	37.79	0
1779143400	37.79	0	0.00	37.79	37.79	37.79	0
1778884200	37.79	-0.16	-0.42	37.83	37.83	37.661	424
1778797800	37.95	0.04	0.11	37.79	37.95	37.79	13
1778711400	37.91	0.12	0.32	37.85	37.91	37.85	908
1778625000	37.79	-0.19	-0.49	37.91	37.91	37.79	1216
1778538600	37.975	-0.1	-0.26	37.8	37.975	37.8	28265
1778279400	38.075	0.23	0.62	38.02	38.19	38.02	634
1778193000	37.84	-0.3	-0.79	38.12	38.12	37	60752
1778106600	38.14	0.12	0.32	38.09	38.26	38.09	1192
1778020200	38.02	0.03	0.07	37.85	38.02	37.85	1671
1777933800	37.995	-0.1	-0.25	37.79	38.08	37.79	910
1777674600	38.09	-0.03	-0.07	37.94	38.14	37.94	19789
1777588200	38.115	-0.03	-0.08	37.9	38.17	37.9	1855
1777501800	38.145	-0.02	-0.04	38.18	38.2899	38.145	1614
1777415400	38.16	-0.03	-0.07	38.11	38.16	38.1	134
1777329000	38.185	0.28	0.75	38.29	38.29	38.12	2578
1777069800	37.9001	-0.31	-0.82	38.17	38.23	37.9	13214
1776983400	38.215	-0.01	-0.01	38.22	38.22	38.215	21
1776897000	38.22	-0.05	-0.13	38.17	38.29	38.17	299
1776810600	38.2699	-0.07	-0.17	38.31	38.32	38.2699	623
1776724200	38.335	-0.05	-0.12	38.4	38.4	38.25	1505
1776465000	38.38	0.12	0.31	38.37	38.44	38.37	4128
1776378600	38.26	-0.04	-0.09	38.25	38.26	38.16	114
1776292200	38.295	-0.02	-0.05	38.27	38.3784	38.27	293
1776205800	38.315	0.18	0.47	38.1	38.315	38.1	415
1776119400	38.135	-0.08	-0.20	38.16	38.25	38.05	5411
1775860200	38.21	-0.03	-0.07	38.03	38.24	38.03	557
1775773800	38.235	0.16	0.42	37.85	38.235	37.85	223
1775687400	38.075	0.15	0.40	38.08	38.08	38.06	2442
1775601000	37.9226	-0.01	-0.03	37.86	38.05	37.86	1681
1775514600	37.935	0.05	0.15	37.9	37.935	37.87	40175
1775169000	37.88	0.03	0.07	37.45	37.88	37.45	5717
1775082600	37.855	-0.01	-0.01	37.7	37.855	37.7	2908
1774996200	37.86	0.14	0.38	37.56	37.86	37.56	4421
1774909800	37.715	0.09	0.24	37.41	37.715	37.41	755
1774650600	37.625	-0.17	-0.44	37.35	37.625	37.35	11
1774564200	37.79	-0.17	-0.45	37.84	37.84	37.79	11
1774477800	37.96	0.08	0.20	37.68	37.96	37.68	1926
1774391400	37.885	-0.05	-0.13	37.65	37.905	37.65	660
1774305000	37.935	0.07	0.20	37.89	38.1	37.82	6912
1774045800	37.8607	-0.12	-0.31	37.975	37.975	37.8607	165
1773959400	37.98	-0.09	-0.24	37.94	37.98	37.94	10
1773873000	38.07	-0.42	-1.09	38.23	38.23	38.07	108
1773786600	38.4897	0.29	0.76	38.2	38.4897	38.2	723
1773700200	38.2	0.2	0.51	38.1	38.26	37.92	3064
1773441000	38.005	-0.24	-0.63	38.24	38.24	38.005	99
1773354600	38.2452	-0.01	-0.04	38.14	38.32	38.14	3842
1773268200	38.26	-0.09	-0.22	38.14	38.27	38.14	138462
1773181800	38.345	-0.13	-0.33	38.14	38.345	38.14	72
1773095400	38.4701	0.11	0.29	38.3	38.55	38.0931	4303