BondBloxx USD High Yield Bond Cons Non cycl Sector ETF【XHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	37.79	0	0.00	37.79	37.79	37.79	0
1782945000	37.79	0	0.00	37.79	37.79	37.79	0
1782858600	37.79	0	0.00	37.79	37.79	37.79	0
1782772200	37.79	0	0.00	37.79	37.79	37.79	0
1782513000	37.79	0	0.00	37.79	37.79	37.79	0
1782426600	37.79	0	0.00	37.79	37.79	37.79	0
1782340200	37.79	0	0.00	37.79	37.79	37.79	0
1782253800	37.79	0	0.00	37.79	37.79	37.79	0
1782167400	37.79	0	0.00	37.79	37.79	37.79	0
1781821800	37.79	0	0.00	37.79	37.79	37.79	0
1781735400	37.79	0	0.00	37.79	37.79	37.79	0
1781649000	37.79	0	0.00	37.79	37.79	37.79	0
1781562600	37.79	0	0.00	37.79	37.79	37.79	0
1781303400	37.79	0	0.00	37.79	37.79	37.79	0
1781217000	37.79	0	0.00	37.79	37.79	37.79	0
1781130600	37.79	0	0.00	37.79	37.79	37.79	0
1781044200	37.79	0	0.00	37.79	37.79	37.79	0
1780957800	37.79	0	0.00	37.79	37.79	37.79	0
1780698600	37.79	0	0.00	37.79	37.79	37.79	0
1780612200	37.79	0	0.00	37.79	37.79	37.79	0
1780525800	37.79	0	0.00	37.79	37.79	37.79	0
1780439400	37.79	0	0.00	37.79	37.79	37.79	0
1780353000	37.79	0	0.00	37.79	37.79	37.79	0
1780093800	37.79	0	0.00	37.79	37.79	37.79	0
1780007400	37.79	0	0.00	37.79	37.79	37.79	0
1779921000	37.79	0	0.00	37.79	37.79	37.79	0
1779834600	37.79	0	0.00	37.79	37.79	37.79	0
1779489000	37.79	0	0.00	37.79	37.79	37.79	0
1779402600	37.79	0	0.00	37.79	37.79	37.79	0
1779316200	37.79	0	0.00	37.79	37.79	37.79	0
1779229800	37.79	0	0.00	37.79	37.79	37.79	0
1779143400	37.79	0	0.00	37.79	37.79	37.79	0
1778884200	37.79	-0.16	-0.42	37.83	37.83	37.661	424
1778797800	37.95	0.04	0.11	37.79	37.95	37.79	13
1778711400	37.91	0.12	0.32	37.85	37.91	37.85	908
1778625000	37.79	-0.19	-0.49	37.91	37.91	37.79	1216
1778538600	37.975	-0.1	-0.26	37.8	37.975	37.8	28265
1778279400	38.075	0.23	0.62	38.02	38.19	38.02	634
1778193000	37.84	-0.3	-0.79	38.12	38.12	37	60752
1778106600	38.14	0.12	0.32	38.09	38.26	38.09	1192
1778020200	38.02	0.03	0.07	37.85	38.02	37.85	1671
1777933800	37.995	-0.1	-0.25	37.79	38.08	37.79	910
1777674600	38.09	-0.03	-0.07	37.94	38.14	37.94	19789
1777588200	38.115	-0.03	-0.08	37.9	38.17	37.9	1855
1777501800	38.145	-0.02	-0.04	38.18	38.2899	38.145	1614
1777415400	38.16	-0.03	-0.07	38.11	38.16	38.1	134
1777329000	38.185	0.28	0.75	38.29	38.29	38.12	2578
1777069800	37.9001	-0.31	-0.82	38.17	38.23	37.9	13214
1776983400	38.215	-0.01	-0.01	38.22	38.22	38.215	21
1776897000	38.22	-0.05	-0.13	38.17	38.29	38.17	299
1776810600	38.2699	-0.07	-0.17	38.31	38.32	38.2699	623
1776724200	38.335	-0.05	-0.12	38.4	38.4	38.25	1505
1776465000	38.38	0.12	0.31	38.37	38.44	38.37	4128
1776378600	38.26	-0.04	-0.09	38.25	38.26	38.16	114
1776292200	38.295	-0.02	-0.05	38.27	38.3784	38.27	293
1776205800	38.315	0.18	0.47	38.1	38.315	38.1	415
1776119400	38.135	-0.08	-0.20	38.16	38.25	38.05	5411
1775860200	38.21	-0.03	-0.07	38.03	38.24	38.03	557
1775773800	38.235	0.16	0.42	37.85	38.235	37.85	223
1775687400	38.075	0.15	0.40	38.08	38.08	38.06	2442
1775601000	37.9226	-0.01	-0.03	37.86	38.05	37.86	1681
1775514600	37.935	0.05	0.15	37.9	37.935	37.87	40175