Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0913 | 0.364908073541 | 25.02 | 25.11 | 25.01 | 4466 | 25.0763082 | SP |
| 4 | -0.0227 | -0.0903159067399 | 25.134 | 25.32 | 24.9514 | 4805 | 25.12074713 | SP |
| 12 | 0.0213 | 0.0848943802312 | 25.09 | 25.52 | 24.2 | 4738 | 25.26554655 | SP |
| 26 | 0.8012 | 3.29574950329 | 24.3101 | 25.52 | 24.05 | 3040 | 25.06198792 | SP |
| 52 | 0.9313 | 3.85153019024 | 24.18 | 25.52 | 23.52 | 4425 | 24.45542133 | SP |
| 156 | 1.01 | 4.19064531789 | 24.1013 | 25.52 | 23.52 | 4297 | 24.42926955 | SP |
| 260 | 1.01 | 4.19064531789 | 24.1013 | 25.52 | 23.52 | 4297 | 24.42926955 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.1113 | 0.02 | 0.08 | 25.04 | 25.115 | 25.04 | 14839 |
| 1732231800 | 25.0902 | 0.05 | 0.20 | 25.085 | 25.0902 | 25.085 | 734 |
| 1732145400 | 25.0395 | -0.06 | -0.24 | 25.05 | 25.05 | 25.01 | 2749 |
| 1732059000 | 25.1 | 0.03 | 0.10 | 25.1 | 25.1 | 25.07 | 6653 |
| 1731972600 | 25.0747 | 0.03 | 0.14 | 25.11 | 25.11 | 25.06 | 10830 |
| 1731713400 | 25.0402 | -0.02 | -0.08 | 25.02 | 25.0402 | 25.01 | 1363 |
| 1731627000 | 25.0612 | -0.03 | -0.14 | 25.24 | 25.24 | 25.0612 | 2462 |
| 1731540600 | 25.096 | -0.03 | -0.11 | 25.13 | 25.13 | 25.096 | 6209 |
| 1731454200 | 25.1224 | -0.15 | -0.59 | 25.28 | 25.28 | 25.1224 | 918 |
| 1731367800 | 25.2706 | -0.05 | -0.20 | 25.251 | 25.3 | 25.25 | 11302 |
| 1731108600 | 25.32 | 0.07 | 0.28 | 25.25 | 25.32 | 25.25 | 1285 |
| 1731022200 | 25.2499 | 0.16 | 0.65 | 25.2 | 25.2499 | 25.2 | 2212 |
| 1730935800 | 25.0874 | -0.04 | -0.17 | 25.0338 | 25.12 | 25.0338 | 9323 |
| 1730849400 | 25.1299 | 0.09 | 0.38 | 25.05 | 25.14 | 25.05 | 27245 |
| 1730763000 | 25.0351 | 0.08 | 0.34 | 25.13 | 25.13 | 25 | 2346 |
| 1730500200 | 24.9514 | -0.05 | -0.20 | 25.17 | 25.17 | 24.9514 | 2164 |
| 1730413800 | 25.0018 | -0.08 | -0.33 | 25.12 | 25.12 | 25.0018 | 671 |
| 1730327400 | 25.0834 | -0.04 | -0.17 | 25.09 | 25.1106 | 25.0834 | 5333 |
| 1730241000 | 25.125 | 0.02 | 0.06 | 25.0201 | 25.125 | 25.02 | 797 |
| 1730154600 | 25.11 | 0.02 | 0.08 | 25.16 | 25.16 | 25.08 | 418 |
| 1729895400 | 25.0907 | -0.04 | -0.17 | 25.134 | 25.134 | 25.07 | 1093 |
| 1729809000 | 25.1343 | 0.06 | 0.24 | 25.1593 | 25.1593 | 25.1343 | 662 |
| 1729722600 | 25.0737 | -0.09 | -0.37 | 25.06 | 25.09 | 25.06 | 1999 |
| 1729636200 | 25.1677 | -0.01 | -0.02 | 25.16 | 25.1677 | 25.16 | 260 |
| 1729549800 | 25.1729 | -0.15 | -0.58 | 25.1729 | 25.1729 | 25.1729 | 2 |
| 1729290600 | 25.32 | 0.02 | 0.10 | 25.42 | 25.42 | 25.32 | 20016 |
| 1729204200 | 25.2952 | -0.09 | -0.35 | 25.42 | 25.42 | 25.2952 | 2 |
| 1729117800 | 25.3841 | 0.05 | 0.20 | 25.4 | 25.4 | 25.37 | 6761 |
| 1729031400 | 25.3337 | 0.03 | 0.12 | 25.36 | 25.36 | 25.3337 | 69 |
| 1728945000 | 25.3034 | 0.01 | 0.04 | 25.24 | 25.33 | 25.24 | 680 |
| 1728685800 | 25.2926 | 0.03 | 0.13 | 25.3195 | 25.3195 | 25.2926 | 237 |
| 1728599400 | 25.2599 | -0.01 | -0.02 | 25.37 | 25.37 | 25.2312 | 3035 |
| 1728513000 | 25.266 | -0.02 | -0.08 | 25.29 | 25.29 | 25.266 | 2744 |
| 1728426600 | 25.285 | 0.05 | 0.21 | 25.26 | 25.29 | 25.26 | 2748 |
| 1728340200 | 25.2318 | -0.11 | -0.43 | 25.26 | 25.26 | 25.23 | 4929 |
| 1728081000 | 25.3395 | -0.06 | -0.24 | 25.31 | 25.3395 | 25.31 | 393 |
| 1727994600 | 25.4002 | -0.09 | -0.36 | 25.42 | 25.42 | 25.4002 | 35 |
| 1727908200 | 25.4919 | -0.01 | -0.05 | 25.48 | 25.52 | 25.48 | 7303 |
| 1727821800 | 25.5054 | 0.03 | 0.12 | 25.5 | 25.5054 | 25.5 | 595 |
| 1727735400 | 25.475 | -0.01 | -0.05 | 25.45 | 25.475 | 25.45 | 2178 |
| 1727476200 | 25.4877 | 0.04 | 0.16 | 25.5 | 25.5 | 25.4877 | 3 |
| 1727389800 | 25.4475 | 0.03 | 0.11 | 25.42 | 25.4475 | 25.42 | 2909 |
| 1727303400 | 25.42 | -0.07 | -0.26 | 25.49 | 25.49 | 25.42 | 27003 |
| 1727217000 | 25.485 | 0.02 | 0.10 | 24.2 | 25.49 | 24.2 | 3153 |
| 1727130600 | 25.46 | -0.01 | -0.06 | 25.47 | 25.47 | 25.44 | 11010 |
| 1726871400 | 25.4743 | 0.01 | 0.05 | 25.4001 | 25.48 | 25.4001 | 401 |
| 1726785000 | 25.4622 | 0.05 | 0.21 | 25.47 | 25.47 | 25.46 | 3558 |
| 1726698600 | 25.4079 | -0.04 | -0.15 | 25.46 | 25.5 | 25.4079 | 613 |
| 1726612200 | 25.4465 | -0.03 | -0.14 | 25.44 | 25.4465 | 25.44 | 1415 |
| 1726525800 | 25.4811 | 0.1 | 0.40 | 25.4 | 25.49 | 25.4 | 7468 |
| 1726266600 | 25.38 | 0.06 | 0.24 | 25.35 | 25.38 | 25.35 | 519 |
| 1726180200 | 25.3181 | 0.07 | 0.29 | 23.99 | 25.3181 | 23.99 | 27791 |
| 1726093800 | 25.245 | 0 | 0.02 | 25.19 | 25.25 | 25.19 | 25410 |
| 1726007400 | 25.2409 | 0.03 | 0.10 | 25.23 | 25.2409 | 25.2299 | 9227 |
| 1725921000 | 25.2145 | 0.06 | 0.25 | 25.31 | 25.31 | 25.2 | 5112 |
| 1725661800 | 25.1504 | -0.04 | -0.16 | 25.2 | 25.2 | 25.1301 | 1710 |
| 1725575400 | 25.19 | 0.02 | 0.10 | 25.2 | 25.2 | 25.19 | 169 |
| 1725489000 | 25.1651 | 0.14 | 0.54 | 25.16 | 25.19 | 25.13 | 2087 |
| 1725402600 | 25.03 | -0.11 | -0.44 | 25.2 | 25.2 | 25.03 | 6 |
| 1725057000 | 25.1406 | 0.01 | 0.05 | 25.09 | 25.1406 | 25.09 | 344 |
| 1724970600 | 25.1287 | -0.01 | -0.02 | 25.1287 | 25.1287 | 25.1287 | 1 |
| 1724884200 | 25.1338 | -0.03 | -0.12 | 25.11 | 25.1338 | 25.11 | 98 |
| 1724797800 | 25.165 | 0.01 | 0.04 | 25.17 | 25.17 | 25.14 | 1337 |
| 1724711400 | 25.1561 | -0.02 | -0.09 | 25.2 | 25.2 | 25.13 | 605 |
| 1724452200 | 25.18 | 0.12 | 0.48 | 25.09 | 25.18 | 25.09 | 3445 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
