FT Vest US Equity Enhance and Moderate Buffer ETF Feb【XFEB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB) 時系列データ

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

32.6284

0.0933

(0.29%)

終了 12月22日 6:00AM

32.60

-0.0284

(-0.09%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0416	-0.127333945516	32.67	32.7296	32.49	3284	32.57946043	SP
4	0.1387	0.426904526665	32.4897	32.7296	32.4897	2714	32.60693499	SP
12	0.5384	1.67778124026	32.09	32.7296	31.9901	4649	32.41150227	SP
26	1.3189	4.21245947716	31.3095	32.7296	30.49	9948	31.97557448	SP
52	2.6384	8.79759919973	29.99	32.7296	29.8438	14083	31.02111858	SP
156	2.6384	8.79759919973	29.99	32.7296	29.8438	14083	31.02111858	SP
260	2.6384	8.79759919973	29.99	32.7296	29.8438	14083	31.02111858	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	32.6284	0.09	0.29	32.5351	32.659999	32.5351	4292
1734651000	32.5351	-0.03	-0.08	32.619999	32.619999	32.49	7896
1734564600	32.560699	-0.08	-0.24	32.64	32.685	32.53	3735
1734478200	32.64	-0.05	-0.15	32.71	32.71	32.64	2152
1734391800	32.689999	0	0.02	32.64	32.729599	32.64	2308
1734132600	32.685	0.02	0.05	32.67	32.7199	32.64	331
1734046200	32.67	-0.01	-0.03	32.68	32.68	32.63	2695
1733959800	32.68	0.03	0.09	32.689999	32.689999	32.63	8998
1733873400	32.65	0.02	0.08	32.625	32.6792	32.6102	920
1733787000	32.625	-0.04	-0.11	32.6625	32.6625	32.625	744
1733527800	32.6625	0.02	0.07	32.64	32.665	32.64	373
1733441400	32.64	0.02	0.08	32.615	32.67	32.6	2506
1733355000	32.615	-0.01	-0.03	32.625	32.6831	32.6	6812
1733268600	32.625	0	0.00	32.689999	32.689999	32.625	293
1733182200	32.625	0.02	0.05	32.61	32.651	32.6066	680
1732917840	32.61	0.03	0.09	32.58	32.61	32.54	967
1732750200	32.58	0.01	0.03	32.57	32.58	32.52	930
1732663800	32.57	0.02	0.06	32.549999	32.5814	32.5208	1850
1732577400	32.549999	0.05	0.15	32.5	32.5899	32.4901	5478
1732318200	32.5	0.01	0.03	32.4897	32.53	32.4897	1899
1732231800	32.4897	0.03	0.08	32.4635	32.52	32.409999	2108
1732145400	32.4635	-0.03	-0.08	32.4	32.479999	32.4	3081
1732059000	32.49	0.02	0.05	32.475	32.52	32.43	2882
1731972600	32.475	0.04	0.12	32.479999	32.509999	32.409999	7222
1731713400	32.4352	-0.06	-0.20	32.5	32.5	32.409999	2242
1731627000	32.5	-0.01	-0.02	32.54	32.54	32.5	41464
1731540600	32.505	0.01	0.03	32.496499	32.53	32.46	6947
1731454200	32.496499	0.01	0.02	32.4901	32.509999	32.45	1392
1731367800	32.4901	0	0.00	32.49	32.53	32.45	6273
1731108600	32.49	0.02	0.07	32.4679	32.54	32.439999	54194
1731022200	32.4679	0.04	0.12	32.4298	32.4992	32.4298	931
1730935800	32.4298	0.14	0.43	32.290599	32.47	32.290599	1565
1730849400	32.290599	0.1	0.30	32.195099	32.299999	32.195099	1202
1730763000	32.195099	0.01	0.02	32.21	32.22	32.17	3142
1730500200	32.1875	0.05	0.15	32.14	32.1875	32.14	115
1730413800	32.14	-0.12	-0.36	32.2553	32.2553	32.119999	12811
1730327400	32.2553	-0.02	-0.07	32.2777	32.2777	32.24	2193
1730241000	32.2777	0.01	0.02	32.27	32.32	32.266599	1976
1730154600	32.27	0.04	0.14	32.2256	32.27	32.2256	544
1729895400	32.2256	-0.01	-0.03	32.2349	32.259999	32.2256	28662
1729809000	32.2349	0.01	0.03	32.2252	32.2349	32.2252	136
1729722600	32.2252	-0.05	-0.15	32.2729	32.2729	32.22	1339
1729636200	32.2729	0.01	0.04	32.2601	32.2804	32.2601	763
1729549800	32.2601	-0.01	-0.03	32.27	32.27	32.229999	2096
1729290600	32.27	0.05	0.14	32.225	32.3084	32.2014	3593
1729204200	32.225	0.04	0.11	32.189999	32.2528	32.189999	5396
1729117800	32.189999	0.01	0.03	32.189999	32.1955	32.15	6570
1729031400	32.1809	-0.02	-0.07	32.189999	32.1933	32.159999	3559
1728945000	32.205	0.04	0.12	32.1648	32.205	32.1648	697
1728685800	32.1648	0.05	0.14	32.119799	32.18	32.119799	5131
1728599400	32.119799	-0.02	-0.05	32.1349	32.15	32.119799	1264
1728513000	32.1349	0.05	0.15	32.0856	32.15	32.0856	1396
1728426600	32.0856	0.08	0.24	32.0084	32.0856	32.0084	3127
1728340200	32.0084	-0.08	-0.24	32.0865	32.0865	32.0084	632
1728081000	32.0865	0.07	0.22	32.0148	32.0865	32.0148	994
1727994600	32.0148	-0.05	-0.14	32.03	32.03	32.0148	1289
1727908200	32.060699	0.03	0.10	32.03	32.060699	31.9901	1003
1727821800	32.03	-0.08	-0.25	32.1107	32.1107	32.0073	1185
1727735400	32.1107	0.03	0.09	32.02	32.1107	32.02	1254
1727476200	32.0818	-0.01	-0.03	32.09	32.11	32.0818	375
1727389800	32.09	-0.01	-0.03	32.13	32.13	32.0508	5562
1727303400	32.1	0.02	0.07	32.078699	32.119999	32.04	481132
1727217000	32.078699	0.03	0.09	32.049999	32.1099	32.04	168842
1727130600	32.049999	0.01	0.02	32.043799	32.049999	32.043799	152

FT Vest US Equity Enhanc...

Hewlett Packard Enterprise

Travere Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約