Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1129 | 0.439277390638 | 25.7013 | 25.8142 | 25.12 | 4 | 25.53630526 | SP |
| 4 | -0.1062 | -0.409715899446 | 25.9204 | 26.3455 | 25.12 | 2 | 25.85493333 | SP |
| 12 | 1.2523 | 5.09854693652 | 24.5619 | 26.3455 | 24.39 | 4 | 25.08354757 | SP |
| 26 | 0.5253 | 2.0771959239 | 25.2889 | 27.3761 | 23.54 | 114 | 25.77988981 | SP |
| 52 | 0.5699 | 2.25753932571 | 25.2443 | 27.3761 | 23.54 | 112 | 25.77977735 | SP |
| 156 | 0.5699 | 2.25753932571 | 25.2443 | 27.3761 | 23.54 | 112 | 25.77977735 | SP |
| 260 | 0.5699 | 2.25753932571 | 25.2443 | 27.3761 | 23.54 | 112 | 25.77977735 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782772200 | 25.8142 | 0.19 | 0.75 | 25.6218 | 25.8142 | 25.6218 | 11 |
| 1782513000 | 25.6218 | -0.07 | -0.27 | 25.6914 | 25.6914 | 25.6218 | 12 |
| 1782426600 | 25.6914 | 0.24 | 0.95 | 25.4498 | 25.6914 | 25.4498 | 1 |
| 1782340200 | 25.4498 | 0.16 | 0.64 | 25.2884 | 25.4498 | 25.2884 | 0 |
| 1782253800 | 25.2884 | -0.15 | -0.60 | 25.12 | 25.2884 | 25.12 | 4 |
| 1782167400 | 25.4416 | -0.26 | -1.01 | 25.7013 | 25.7013 | 25.4416 | 2 |
| 1781821800 | 25.7013 | -0.38 | -1.46 | 25.6491 | 25.7013 | 25.6491 | 0 |
| 1781735400 | 26.0833 | -0.26 | -1.00 | 26.3455 | 26.3455 | 26.0833 | 0 |
| 1781649000 | 26.3455 | 0.05 | 0.21 | 26.291 | 26.3455 | 26.291 | 0 |
| 1781562600 | 26.291 | 0.06 | 0.21 | 26.2357 | 26.291 | 26.2357 | 0 |
| 1781303400 | 26.2357 | -0.04 | -0.14 | 26.23 | 26.2357 | 26.23 | 18 |
| 1781217000 | 26.2723 | 0.83 | 3.25 | 25.4465 | 26.2723 | 25.4465 | 0 |
| 1781130600 | 25.4465 | -0.28 | -1.09 | 25.7278 | 25.7278 | 25.4465 | 0 |
| 1781044200 | 25.7278 | 0.27 | 1.05 | 25.4616 | 25.7278 | 25.4616 | 0 |
| 1780957800 | 25.4616 | -0.02 | -0.09 | 25.4845 | 25.4845 | 25.4616 | 0 |
| 1780698600 | 25.4845 | -0.48 | -1.83 | 25.9607 | 25.9607 | 25.4845 | 0 |
| 1780612200 | 25.9607 | 0.51 | 1.99 | 25.455 | 25.9607 | 25.455 | 0 |
| 1780525800 | 25.455 | -0.26 | -1.03 | 25.7188 | 25.7188 | 25.455 | 2 |
| 1780439400 | 25.7188 | 0.01 | 0.03 | 25.7112 | 25.7188 | 25.7112 | 0 |
| 1780353000 | 25.7112 | -0.21 | -0.81 | 25.9204 | 25.9204 | 25.7112 | 0 |
| 1780093800 | 25.9204 | -0.02 | -0.06 | 25.937 | 25.937 | 25.9204 | 0 |
| 1780007400 | 25.937 | -0.03 | -0.13 | 25.9718 | 25.9718 | 25.937 | 0 |
| 1779921000 | 25.9718 | 0.15 | 0.57 | 25.8241 | 25.9718 | 25.8241 | 0 |
| 1779834600 | 25.8241 | 0.25 | 0.99 | 25.5716 | 25.8241 | 25.5716 | 21 |
| 1779489000 | 25.5716 | -0.08 | -0.32 | 25.6537 | 25.6537 | 25.5716 | 0 |
| 1779402600 | 25.6537 | 0.1 | 0.38 | 25.5568 | 25.6537 | 25.5568 | 0 |
| 1779316200 | 25.5568 | 0.51 | 2.03 | 25.0495 | 25.5568 | 25.0495 | 0 |
| 1779229800 | 25.0495 | -0.14 | -0.55 | 25.1873 | 25.1873 | 25.0495 | 0 |
| 1779143400 | 25.1873 | 0.3 | 1.22 | 24.8836 | 25.1873 | 24.8836 | 0 |
| 1778884200 | 24.8836 | -0.43 | -1.71 | 25.3173 | 25.3173 | 24.8836 | 0 |
| 1778797800 | 25.3173 | -0.11 | -0.43 | 25.4265 | 25.4265 | 25.3173 | 0 |
| 1778711400 | 25.4265 | 0.13 | 0.51 | 25.2974 | 25.4265 | 25.2974 | 1 |
| 1778625000 | 25.2974 | -0.1 | -0.38 | 25.3947 | 25.3947 | 25.2974 | 0 |
| 1778538600 | 25.3947 | -0.25 | -0.99 | 25.32 | 25.3947 | 25.32 | 1 |
| 1778279400 | 25.6493 | 0.16 | 0.62 | 25.4911 | 25.6493 | 25.4911 | 2 |
| 1778193000 | 25.4911 | -0.51 | -1.95 | 25.9974 | 25.9974 | 25.4911 | 0 |
| 1778106600 | 25.9974 | 0.83 | 3.28 | 25.1723 | 25.9974 | 25.1723 | 0 |
| 1778020200 | 25.1723 | 0.41 | 1.67 | 24.7584 | 25.1723 | 24.7584 | 0 |
| 1777933800 | 24.7584 | -0.57 | -2.25 | 25.3294 | 25.3294 | 24.7584 | 3 |
| 1777674600 | 25.3294 | 0.04 | 0.16 | 25.288 | 25.3294 | 25.288 | 0 |
| 1777588200 | 25.288 | 0.61 | 2.45 | 24.6827 | 25.288 | 24.6827 | 0 |
| 1777501800 | 24.6827 | -0.42 | -1.69 | 25.1061 | 25.1061 | 24.6827 | 0 |
| 1777415400 | 25.1061 | -0.18 | -0.72 | 25.287 | 25.287 | 25.1061 | 2 |
| 1777329000 | 25.287 | -0.19 | -0.75 | 25.4774 | 25.4774 | 25.287 | 2 |
| 1777069800 | 25.4774 | 0.23 | 0.91 | 25.2466 | 25.4774 | 25.2466 | 0 |
| 1776983400 | 25.2466 | -0.11 | -0.43 | 25.3549 | 25.3549 | 25.2466 | 1 |
| 1776897000 | 25.3549 | -0.03 | -0.13 | 25.3879 | 25.3879 | 25.3549 | 3 |
| 1776810600 | 25.3879 | -0.6 | -2.31 | 25.86 | 25.86 | 25.3879 | 5 |
| 1776724200 | 25.9894 | -0.18 | -0.70 | 26.04 | 26.04 | 25.9894 | 2 |
| 1776465000 | 26.1721 | 0.58 | 2.25 | 25.5966 | 26.1721 | 25.5966 | 0 |
| 1776378600 | 25.5966 | -0.15 | -0.59 | 25.7481 | 25.7481 | 25.5966 | 1 |
| 1776292200 | 25.7481 | -0.15 | -0.59 | 25.9011 | 25.9011 | 25.7481 | 0 |
| 1776205800 | 25.9011 | 0.29 | 1.13 | 25.6116 | 25.9011 | 25.6116 | 0 |
| 1776119400 | 25.6116 | 0.02 | 0.08 | 25.5911 | 25.6116 | 25.5911 | 0 |
| 1775860200 | 25.5911 | 0.02 | 0.06 | 25.5745 | 25.5911 | 25.5745 | 0 |
| 1775773800 | 25.5745 | 0 | 0.02 | 25.5701 | 25.5745 | 25.5701 | 0 |
| 1775687400 | 25.5701 | 1.01 | 4.10 | 24.5634 | 25.5701 | 24.5634 | 1 |
| 1775601000 | 24.5634 | -0.11 | -0.46 | 24.6759 | 24.6759 | 24.39 | 22 |
| 1775514600 | 24.6759 | 0.11 | 0.46 | 24.5619 | 24.6759 | 24.5619 | 100 |
| 1775169000 | 24.5619 | -0.15 | -0.59 | 24.7073 | 24.7073 | 24.5619 | 22 |
| 1775082600 | 24.7073 | 0.24 | 0.97 | 24.71 | 24.71 | 24.7073 | 3 |
| 1774996200 | 24.4692 | 0.69 | 2.90 | 23.78 | 24.4692 | 23.78 | 2 |
| 1774909800 | 23.78 | 0.08 | 0.32 | 23.7043 | 23.78 | 23.7043 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
