Innovator Growth Accelerated ETF Quarterly【XDQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.172244094488	40.64	40.76	40.6	4900	40.66586779	SP
4	0.215	0.530929744413	40.495	40.76	40.34	3466	40.58567063	SP
12	3.17	8.44432605221	37.54	40.76	37.16	4457	39.72080782	SP
26	0.21	0.518518518519	40.5	40.76	35.61	9353	39.44848047	SP
52	5.8372	16.7385469478	34.8728	40.76	34.54	13689	37.91244454	SP
156	15.61	62.1912350598	25.1	40.76	23.27	13425	31.74417068	SP
260	12.82	45.9662961635	27.89	40.76	19.6301	11000	29.71799189	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	40.71	0.06	0.16	40.65	40.76	40.64	5303
1782426600	40.645	-0.03	-0.06	40.67	40.67	40.62	394
1782340200	40.67	0.01	0.02	40.6	40.74	40.6	3573
1782253800	40.66	-0.02	-0.06	40.6849	40.72	40.66	12211
1782167400	40.6849	0.04	0.11	40.64	40.76	40.64	3421
1781821800	40.64	0.02	0.05	40.62	40.69	40.59	1544
1781735400	40.62	-0.01	-0.01	40.625	40.625	40.57	1237
1781649000	40.625	-0.01	-0.02	40.635	40.7	40.59	8693
1781562600	40.635	0.05	0.12	40.585	40.69	40.57	3128
1781303400	40.585	0.04	0.10	40.49	40.63	40.49	1702
1781217000	40.545	0.13	0.32	40.4149	40.545	40.4149	1594
1781130600	40.4149	-0.06	-0.14	40.47	40.53	40.4022	1422
1781044200	40.47	-0.07	-0.16	40.5362	40.55	40.34	6635
1780957800	40.5362	0.09	0.23	40.44	40.58	40.44	1368
1780698600	40.445	-0.13	-0.32	40.575	40.63	40.39	6015
1780612200	40.575	0.02	0.04	40.56	40.629	40.51	2747
1780525800	40.56	-0.02	-0.05	40.5796	40.6099	40.51	3105
1780439400	40.5796	0.02	0.05	40.56	40.6252	40.5397	4625
1780353000	40.56	0	0.01	40.557	40.6	40.51	891
1780093800	40.557	0.06	0.15	40.495	40.6	40.495	1544
1780007400	40.495	-0.01	-0.01	40.5	40.54	40.47	2566
1779921000	40.5	-0.01	-0.01	40.505	40.54	40.46	4200
1779834600	40.505	0.07	0.17	40.59	40.59	40.44	3251
1779489000	40.4349	0	0.01	40.41	40.4634	40.41	3579
1779402600	40.43	0.02	0.06	40.405	40.48	40.38	2002
1779316200	40.405	0.06	0.15	40.345	40.45	40.33	1343
1779229800	40.345	-0.01	-0.03	40.26	40.38	40.26	696
1779143400	40.3554	0.01	0.03	40.345	40.39	40.3	2230
1778884200	40.345	-0.02	-0.05	40.27	40.35	40.27	5404
1778797800	40.365	0.05	0.12	40.3154	40.4199	40.3154	856
1778711400	40.3154	0.02	0.04	40.31	40.3154	40.31	729
1778625000	40.3	0.02	0.04	40.21	40.3	40.21	1509
1778538600	40.285	0.02	0.04	40.28	40.31	40.27	3924
1778279400	40.2698	0.08	0.20	40.19	40.2698	40.19	2560
1778193000	40.19	0.01	0.01	40.184	40.27	40.17	4217
1778106600	40.184	0.08	0.20	40.13	40.23	40.13	11516
1778020200	40.105	0.09	0.22	40.015	40.13	40.015	7493
1777933800	40.015	-0.04	-0.09	40.05	40.14	39.99	11750
1777674600	40.05	0.08	0.19	39.9725	40.1	39.9725	2391
1777588200	39.9725	0.17	0.42	39.99	39.99	39.87	5658
1777501800	39.8063	0.01	0.02	39.78	39.82	39.78	1385
1777415400	39.7998	-0.07	-0.18	39.64	39.81	39.64	3650
1777329000	39.87	0.05	0.13	39.8195	39.87	39.8195	984
1777069800	39.8195	0.22	0.57	39.85	39.85	39.765	1579
1776983400	39.5948	-0.09	-0.23	39.58	39.69	39.58	2582
1776897000	39.685	0.21	0.53	39.73	39.73	39.635	1387
1776810600	39.4749	-0.15	-0.37	39.67	39.67	39.4749	11015
1776724200	39.62	0.03	0.08	39.57	39.63	39.48	6222
1776465000	39.5903	0.14	0.36	39.59	39.6599	39.56	4750
1776378600	39.45	0.08	0.20	39.36	39.45	39.318	3047
1776292200	39.3698	0.15	0.38	39.19	39.38	39.19	3201
1776205800	39.22	0.28	0.72	38.9379	39.24	38.9379	2438
1776119400	38.9379	0.29	0.74	38.57	38.9379	38.57	1329
1775860200	38.6523	0.04	0.11	38.6106	38.67	38.6106	5454
1775773800	38.6106	0.24	0.63	38.38	38.6106	38.34	43387
1775687400	38.3675	0.82	2.18	38.65	38.65	38.36	5102
1775601000	37.5498	-0.06	-0.15	37.6059	37.6059	37.16	6335
1775514600	37.6059	0.19	0.50	37.54	37.65	37.46	6491
1775169000	37.4189	0.04	0.12	36.77	37.4189	36.77	2473
1775082600	37.3745	0.38	1.03	36.9949	37.58	36.9949	2877
1774996200	36.9949	1.24	3.48	36.25	37.02	36.25	7164
1774909800	35.75	-0.3	-0.83	36.38	36.38	35.61	3726