Innovator Us Equity Accelerated 9 Buffer ETF January【XBJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.495	1.48872180451	33.25	33.83	33.25	3299	33.64894702	SP
4	0.31	0.927172125019	33.435	33.83	33.23	4060	33.63581035	SP
12	2.265	7.19504447268	31.48	33.83	30.52	6088	32.57231574	SP
26	1.8499	5.79995046261	31.8951	33.83	30.52	14474	32.11714054	SP
52	4.1925	14.1866170375	29.5525	33.83	29.4827	11325	31.61575618	SP
156	9.285	37.9599345871	24.46	33.83	24.265	33728	27.56445619	SP
260	8.245	32.3333333333	25.5	33.83	20.4828	27833	26.69271313	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	33.745	0.13	0.37	33.62	33.75	33.62	2169
1781735400	33.62	-0.14	-0.41	33.76	33.76	33.59	5046
1781649000	33.76	-0.01	-0.01	33.765	33.819	33.74	4748
1781562600	33.765	0.17	0.52	33.59	33.83	33.59	1302
1781303400	33.59	0.1	0.30	33.46	33.6	33.46	3260
1781217000	33.49	0.22	0.66	33.25	33.5	33.25	2140
1781130600	33.2691	-0.2	-0.59	33.4673	33.4673	33.24	2819
1781044200	33.4673	-0.05	-0.14	33.515	33.54	33.229999	2499
1780957800	33.515	0.04	0.11	33.4773	33.62	33.4773	1253
1780698600	33.4773	-0.27	-0.81	33.75	33.75	33.42	10214
1780612200	33.75	0.06	0.18	33.58	33.76	33.58	1148
1780525800	33.6889	-0.06	-0.17	33.745	33.7499	33.66	2827
1780439400	33.745	-0.04	-0.10	33.735	33.76	33.72	2141
1780353000	33.78	0.05	0.13	33.735	33.78	33.68	23259
1780093800	33.735	0.06	0.18	33.675	33.74	33.675	875
1780007400	33.675	0.06	0.19	33.61	33.71	33.61	1009
1779921000	33.61	0	0.01	33.6082	33.65	33.5601	4493
1779834600	33.6082	0.07	0.20	33.54	33.65	33.54	1154
1779489000	33.54	0.05	0.15	33.4885	33.545	33.4885	3622
1779402600	33.4885	0.05	0.16	33.435	33.4885	33.369999	3337
1779316200	33.435	0.09	0.27	33.345	33.47	33.345	1471
1779229800	33.345	-0.05	-0.15	33.395	33.395	33.280099	548
1779143400	33.395	0.02	0.06	33.375	33.4199	33.32	1324
1778884200	33.375	-0.06	-0.19	33.439999	33.439999	33.35	2181
1778797800	33.439999	0.04	0.12	33.4	33.469	33.4	2245
1778711400	33.4	0.05	0.16	33.4	33.4	33.31	383
1778625000	33.345	0	0.01	33.3416	33.345	33.22	1221
1778538600	33.3416	0	0.00	33.34	33.4	33.33	1233
1778279400	33.34	0.09	0.26	33.2543	33.369	33.2543	1231
1778193000	33.2543	-0.03	-0.09	33.2845	33.35	33.2543	14039
1778106600	33.2845	0.14	0.44	33.14	33.2845	33.14	323
1778020200	33.14	0.1	0.30	33.0401	33.17	33.0401	936
1777933800	33.0401	-0.08	-0.24	33.03	33.125	32.939999	35932
1777674600	33.1199	0.02	0.08	33.08	33.17	33.08	36038
1777588200	33.095	0.13	0.41	32.96	33.095	32.96	3881
1777501800	32.96	0.03	0.10	32.9262	32.96	32.851	1247
1777415400	32.9262	-0.04	-0.13	32.9702	32.9702	32.85	3629
1777329000	32.9702	0.02	0.06	32.84	33.009999	32.84	4146
1777069800	32.95	0.12	0.37	32.828	32.9886	32.828	1308
1776983400	32.828	-0.11	-0.34	32.78	32.871	32.78	7333
1776897000	32.939999	0.2	0.61	32.7397	32.939999	32.7397	805
1776810600	32.7397	-0.1	-0.32	32.8432	32.8432	32.7301	3184
1776724200	32.8432	-0.04	-0.12	32.882199	32.882199	32.82	944
1776465000	32.882199	0.13	0.40	32.75	32.96	32.75	477
1776378600	32.75	0.08	0.23	32.674999	32.75	32.659999	3731
1776292200	32.674999	0.1	0.32	32.5706	32.7	32.5706	1345
1776205800	32.5706	0.17	0.52	32.401899	32.5708	32.401899	1962
1776119400	32.401899	0.19	0.59	32.2122	32.401899	32.2122	2381
1775860200	32.2122	-0.04	-0.11	32.248199	32.248199	32.2	1319
1775773800	32.248199	0.16	0.50	32.13	32.28	32.0929	2214
1775687400	32.0865	0.45	1.41	31.64	32.0865	31.64	115
1775601000	31.64	0.01	0.03	31.63	31.64	31.36	83604
1775514600	31.63	0.15	0.49	31.475	31.63	31.475	2776
1775169000	31.475	-0.02	-0.05	31.05	31.48	31.05	12196
1775082600	31.49	0.21	0.67	31.28	31.59	31.28	20437
1774996200	31.28	0.65	2.11	30.6336	31.28	30.6336	1868
1774909800	30.6336	-0.07	-0.22	30.7007	30.87	30.52	5772
1774650600	30.7007	-0.41	-1.32	31.11	31.11	30.7	6116
1774564200	31.11	-0.37	-1.18	31.48	31.48	31.08	4716
1774477800	31.48	0.13	0.41	31.35	31.5	31.35	4556
1774391400	31.35	-0.08	-0.25	31.43	31.43	31.2301	8975
1774305000	31.43	0.25	0.80	31.18	31.62	31.18	12088