Innovator Us Equity Accelerated 9 Buffer ETF January【XBJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1939	0.573734839227	33.7961	33.95	33.72	7231	33.91541754	SP
4	0.53	1.58398087268	33.46	33.95	33.44	17919	33.79271582	SP
12	1.24	3.78625954198	32.75	33.95	32.7301	8972	33.59978121	SP
26	1.7522	5.43523441426	32.2378	33.95	30.52	10249	32.56038897	SP
52	3.675	12.1227115289	30.315	33.95	30.2483	10905	32.09135203	SP
156	9.4696	38.6192721163	24.5204	33.95	24.265	33538	27.70037442	SP
260	8.49	33.2941176471	25.5	33.95	20.4828	27771	26.77471235	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	33.99	0.06	0.18	33.93	33.99	33.93	407
1783636200	33.93	0.1	0.30	33.83	33.95	33.83	21402
1783549800	33.83	-0.04	-0.10	33.72	33.83	33.72	281
1783463400	33.865	-0.04	-0.11	33.9006	33.9006	33.82	5079
1783377000	33.9006	0.1	0.31	33.7961	33.92	33.7961	2161
1783031400	33.7961	-0	-0.00	33.76	33.84	33.73	12379
1782945000	33.7973	-0.01	-0.02	33.805	33.84	33.78	14820
1782858600	33.805	0.1	0.29	33.7064	33.805	33.7064	226569
1782772200	33.7064	0.27	0.80	33.439999	33.74	33.439999	2330
1782513000	33.439999	-0.11	-0.33	33.5501	33.555	33.439999	4026
1782426600	33.5501	0.02	0.06	33.6	33.6599	33.549999	3213
1782340200	33.53	-0.02	-0.06	33.549999	33.68	33.479999	5616
1782253800	33.549999	-0.17	-0.49	33.46	33.56	33.46	645
1782167400	33.715	-0.03	-0.09	33.76	33.76	33.65	7489
1781821800	33.745	0.13	0.37	33.62	33.75	33.62	2169
1781735400	33.62	-0.14	-0.41	33.76	33.76	33.59	5046
1781649000	33.76	-0.01	-0.01	33.765	33.819	33.74	4748
1781562600	33.765	0.17	0.52	33.59	33.83	33.59	1302
1781303400	33.59	0.1	0.30	33.46	33.6	33.46	3260
1781217000	33.49	0.22	0.66	33.25	33.5	33.25	2140
1781130600	33.2691	-0.2	-0.59	33.4673	33.4673	33.24	2819
1781044200	33.4673	-0.05	-0.14	33.515	33.54	33.229999	2499
1780957800	33.515	0.04	0.11	33.4773	33.62	33.4773	1253
1780698600	33.4773	-0.27	-0.81	33.75	33.75	33.42	10214
1780612200	33.75	0.06	0.18	33.58	33.76	33.58	1148
1780525800	33.6889	-0.06	-0.17	33.745	33.7499	33.66	2827
1780439400	33.745	-0.04	-0.10	33.735	33.76	33.72	2141
1780353000	33.78	0.05	0.13	33.735	33.78	33.68	23259
1780093800	33.735	0.06	0.18	33.675	33.74	33.675	875
1780007400	33.675	0.06	0.19	33.61	33.71	33.61	1009
1779921000	33.61	0	0.01	33.6082	33.65	33.5601	4493
1779834600	33.6082	0.07	0.20	33.54	33.65	33.54	1154
1779489000	33.54	0.05	0.15	33.4885	33.545	33.4885	3622
1779402600	33.4885	0.05	0.16	33.435	33.4885	33.369999	3337
1779316200	33.435	0.09	0.27	33.345	33.47	33.345	1471
1779229800	33.345	-0.05	-0.15	33.395	33.395	33.280099	548
1779143400	33.395	0.02	0.06	33.375	33.4199	33.32	1324
1778884200	33.375	-0.06	-0.19	33.439999	33.439999	33.35	2181
1778797800	33.439999	0.04	0.12	33.4	33.469	33.4	2245
1778711400	33.4	0.05	0.16	33.4	33.4	33.31	383
1778625000	33.345	0	0.01	33.3416	33.345	33.22	1221
1778538600	33.3416	0	0.00	33.34	33.4	33.33	1233
1778279400	33.34	0.09	0.26	33.2543	33.369	33.2543	1231
1778193000	33.2543	-0.03	-0.09	33.2845	33.35	33.2543	14039
1778106600	33.2845	0.14	0.44	33.14	33.2845	33.14	323
1778020200	33.14	0.1	0.30	33.0401	33.17	33.0401	936
1777933800	33.0401	-0.08	-0.24	33.03	33.125	32.939999	35932
1777674600	33.1199	0.02	0.08	33.08	33.17	33.08	36038
1777588200	33.095	0.13	0.41	32.96	33.095	32.96	3881
1777501800	32.96	0.03	0.10	32.9262	32.96	32.851	1247
1777415400	32.9262	-0.04	-0.13	32.9702	32.9702	32.85	3629
1777329000	32.9702	0.02	0.06	32.84	33.009999	32.84	4146
1777069800	32.95	0.12	0.37	32.828	32.9886	32.828	1308
1776983400	32.828	-0.11	-0.34	32.78	32.871	32.78	7333
1776897000	32.939999	0.2	0.61	32.7397	32.939999	32.7397	805
1776810600	32.7397	-0.1	-0.32	32.8432	32.8432	32.7301	3184
1776724200	32.8432	-0.04	-0.12	32.882199	32.882199	32.82	944
1776465000	32.882199	0.13	0.40	32.75	32.96	32.75	477
1776378600	32.75	0.08	0.23	32.674999	32.75	32.659999	3731
1776292200	32.674999	0.1	0.32	32.5706	32.7	32.5706	1345
1776205800	32.5706	0.17	0.52	32.401899	32.5708	32.401899	1962
1776119400	32.401899	0.19	0.59	32.2122	32.401899	32.2122	2381